Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:45:22 | 100 | 52,0800 |
07.10.24 19:45:22 | 100 | 52,0750 |
07.10.24 19:45:22 | 100 | 52,0700 |
07.10.24 19:44:53 | 100 | 52,0600 |
07.10.24 19:44:41 | 166 | 52,0600 |
07.10.24 19:44:41 | 100 | 52,0600 |
07.10.24 19:44:41 | 100 | 52,0600 |
07.10.24 19:44:41 | 100 | 52,0600 |
07.10.24 19:44:41 | 191 | 52,0600 |
07.10.24 19:44:41 | 100 | 52,0600 |
07.10.24 19:44:41 | 100 | 52,0600 |
07.10.24 19:44:39 | 100 | 52,0600 |
07.10.24 19:44:38 | 5,00 Tsd. | 52,0450 |
07.10.24 19:44:34 | 100 | 52,0450 |
07.10.24 19:44:33 | 100 | 52,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:44:33 | 100 | 52,0500 |
07.10.24 19:44:33 | 100 | 52,0500 |
07.10.24 19:44:33 | 100 | 52,0500 |
07.10.24 19:44:33 | 100 | 52,0500 |
07.10.24 19:44:33 | 100 | 52,0500 |
07.10.24 19:44:33 | 100 | 52,0600 |
07.10.24 19:44:33 | 100 | 52,0600 |
07.10.24 19:44:33 | 100 | 52,0600 |
07.10.24 19:44:33 | 100 | 52,0600 |
07.10.24 19:44:33 | 100 | 52,0600 |
07.10.24 19:44:33 | 100 | 52,0600 |
07.10.24 19:44:33 | 100 | 52,0600 |
07.10.24 19:44:33 | 100 | 52,0750 |
07.10.24 19:44:33 | 100 | 52,0700 |
07.10.24 19:44:33 | 100 | 52,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:44:33 | 100 | 52,0700 |
07.10.24 19:44:33 | 100 | 52,0700 |
07.10.24 19:44:33 | 100 | 52,0700 |
07.10.24 19:44:33 | 100 | 52,0700 |
07.10.24 19:44:33 | 100 | 52,0700 |
07.10.24 19:44:33 | 100 | 52,0700 |
07.10.24 19:44:33 | 100 | 52,0700 |
07.10.24 19:44:33 | 100 | 52,0700 |
07.10.24 19:44:32 | 100 | 52,0700 |
07.10.24 19:44:30 | 100 | 52,0800 |
07.10.24 19:44:21 | 200 | 52,0700 |
07.10.24 19:44:00 | 100 | 52,0600 |
07.10.24 19:43:59 | 100 | 52,0650 |
07.10.24 19:43:47 | 100 | 52,0700 |
07.10.24 19:43:47 | 300 | 52,0650 |