Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:57 | 100 | 51,9150 |
20:02:53 | 132 | 51,9120 |
20:02:53 | 100 | 51,9100 |
20:02:42 | 100 | 51,9100 |
20:02:34 | 100 | 51,9150 |
20:02:34 | 100 | 51,9300 |
20:02:10 | 242 | 51,9484 |
20:02:04 | 100 | 51,9400 |
20:01:59 | 100 | 51,9400 |
20:01:48 | 200 | 51,9450 |
20:01:16 | 100 | 51,9400 |
20:00:38 | 100 | 51,9550 |
20:00:27 | 100 | 51,9600 |
20:00:27 | 100 | 51,9600 |
20:00:27 | 100 | 51,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:27 | 100 | 51,9600 |
20:00:26 | 100 | 51,9625 |
20:00:26 | 100 | 51,9600 |
20:00:25 | 100 | 51,9700 |
20:00:25 | 100 | 51,9600 |
20:00:25 | 200 | 51,9550 |
20:00:25 | 100 | 51,9550 |
20:00:25 | 100 | 51,9600 |
20:00:25 | 100 | 51,9600 |
20:00:25 | 100 | 51,9600 |
20:00:25 | 100 | 51,9600 |
20:00:25 | 100 | 51,9600 |
20:00:25 | 100 | 51,9550 |
20:00:25 | 100 | 51,9500 |
20:00:25 | 100 | 51,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:25 | 100 | 51,9500 |
20:00:25 | 100 | 51,9500 |
20:00:25 | 195 | 51,9500 |
20:00:25 | 100 | 51,9500 |
20:00:12 | 100 | 51,9550 |
19:59:43 | 100 | 51,9400 |
19:59:43 | 100 | 51,9400 |
19:59:43 | 100 | 51,9400 |
19:59:42 | 100 | 51,9400 |
19:59:42 | 100 | 51,9400 |
19:59:42 | 100 | 51,9300 |
19:59:42 | 100 | 51,9300 |
19:59:42 | 100 | 51,9300 |
19:59:42 | 100 | 51,9300 |
19:59:42 | 100 | 51,9300 |