Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:28 | 100 | 51,9100 |
20:13:25 | 100 | 51,9200 |
20:13:23 | 100 | 51,9200 |
20:13:23 | 100 | 51,9200 |
20:13:17 | 100 | 51,9150 |
20:13:16 | 100 | 51,9200 |
20:13:16 | 103 | 51,9200 |
20:13:16 | 100 | 51,9200 |
20:13:16 | 100 | 51,9300 |
20:13:16 | 100 | 51,9200 |
20:13:16 | 100 | 51,9300 |
20:13:16 | 255 | 51,9200 |
20:13:16 | 200 | 51,9300 |
20:13:11 | 100 | 51,9100 |
20:12:54 | 100 | 51,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:12:49 | 265 | 51,9284 |
20:12:49 | 235 | 51,9284 |
20:12:37 | 100 | 51,9100 |
20:12:32 | 100 | 51,9100 |
20:12:32 | 100 | 51,9100 |
20:12:31 | 149 | 51,9000 |
20:12:14 | 100 | 51,9000 |
20:12:14 | 100 | 51,9000 |
20:12:07 | 100 | 51,8900 |
20:12:03 | 100 | 51,8900 |
20:11:49 | 100 | 51,8900 |
20:11:49 | 100 | 51,8900 |
20:11:49 | 100 | 51,8900 |
20:11:49 | 100 | 51,8900 |
20:11:20 | 200 | 51,8997 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:15 | 100 | 51,9000 |
20:11:15 | 100 | 51,9000 |
20:11:15 | 100 | 51,9000 |
20:11:15 | 100 | 51,9000 |
20:11:15 | 100 | 51,9000 |
20:11:15 | 100 | 51,9000 |
20:11:15 | 100 | 51,9000 |
20:10:54 | 100 | 51,8900 |
20:10:34 | 100 | 51,9000 |
20:10:34 | 100 | 51,9000 |
20:10:34 | 100 | 51,9100 |
20:10:34 | 100 | 51,9000 |
20:10:34 | 149 | 51,9000 |
20:10:34 | 100 | 51,9000 |
20:10:32 | 100 | 51,9000 |