Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:50 | 100 | 51,6500 |
16:00:49 | 100 | 51,6400 |
16:00:49 | 100 | 51,6400 |
16:00:43 | 100 | 51,6700 |
16:00:43 | 300 | 51,6800 |
16:00:43 | 100 | 51,6800 |
16:00:43 | 100 | 51,6800 |
16:00:43 | 100 | 51,6900 |
16:00:42 | 100 | 51,7100 |
16:00:32 | 100 | 51,6900 |
16:00:32 | 121 | 51,6900 |
16:00:32 | 100 | 51,6800 |
16:00:28 | 100 | 51,6760 |
16:00:21 | 100 | 51,6700 |
16:00:19 | 100 | 51,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:19 | 100 | 51,6700 |
16:00:19 | 100 | 51,6700 |
16:00:19 | 400 | 51,6700 |
16:00:19 | 130 | 51,6700 |
16:00:15 | 100 | 51,6950 |
16:00:13 | 100 | 51,6950 |
16:00:10 | 150 | 51,6900 |
16:00:04 | 100 | 51,6900 |
16:00:03 | 100 | 51,6900 |
16:00:03 | 100 | 51,6900 |
16:00:03 | 100 | 51,7100 |
16:00:03 | 150 | 51,6900 |
16:00:02 | 100 | 51,6900 |
16:00:02 | 100 | 51,6900 |
16:00:02 | 100 | 51,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:02 | 100 | 51,7000 |
16:00:02 | 425 | 51,7000 |
16:00:02 | 175 | 51,7000 |
16:00:02 | 100 | 51,7375 |
16:00:02 | 100 | 51,7000 |
16:00:01 | 100 | 51,7300 |
16:00:01 | 100 | 51,7300 |
16:00:01 | 100 | 51,7600 |
16:00:01 | 4,90 Tsd. | 51,7300 |
16:00:00 | 3,28 Tsd. | 51,7300 |
16:00:00 | 295 | 51,7368 |
16:00:00 | 324 | 51,7300 |
15:59:34 | 130 | 51,7300 |
15:59:34 | 130 | 51,7400 |
15:59:17 | 100 | 51,7500 |