Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:15 | 100 | 51,6800 |
16:06:15 | 100 | 51,6800 |
16:06:15 | 100 | 51,6700 |
16:05:38 | 100 | 51,6800 |
16:05:34 | 100 | 51,6899 |
16:05:34 | 100 | 51,6900 |
16:05:34 | 100 | 51,6900 |
16:05:34 | 100 | 51,6900 |
16:05:34 | 100 | 51,6900 |
16:05:34 | 100 | 51,6900 |
16:05:32 | 100 | 51,6900 |
16:05:32 | 100 | 51,7000 |
16:05:31 | 100 | 51,6900 |
16:05:31 | 100 | 51,6900 |
16:05:31 | 5,10 Tsd. | 51,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:31 | 300 | 51,6900 |
16:05:31 | 1,00 Tsd. | 51,6900 |
16:05:31 | 100 | 51,6900 |
16:05:31 | 100 | 51,6850 |
16:05:31 | 100 | 51,7000 |
16:05:31 | 100 | 51,7000 |
16:05:31 | 100 | 51,7000 |
16:05:31 | 100 | 51,7000 |
16:05:31 | 100 | 51,7000 |
16:05:31 | 100 | 51,7000 |
16:05:29 | 100 | 51,7000 |
16:05:23 | 100 | 51,7100 |
16:05:22 | 230 | 51,7400 |
16:05:22 | 100 | 51,7500 |
16:05:22 | 100 | 51,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:22 | 100 | 51,7500 |
16:05:22 | 100 | 51,7500 |
16:05:19 | 100 | 51,7500 |
16:05:19 | 126 | 51,7500 |
16:05:19 | 202 | 51,7500 |
16:05:19 | 138 | 51,7500 |
16:05:19 | 116 | 51,7500 |
16:05:19 | 100 | 51,7500 |
16:05:19 | 200 | 51,7600 |
16:05:19 | 100 | 51,7600 |
16:05:19 | 100 | 51,7600 |
16:05:19 | 100 | 51,7600 |
16:05:19 | 100 | 51,7600 |
16:05:19 | 100 | 51,7600 |
16:05:19 | 100 | 51,7600 |