Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:31 | 200 | 51,9250 |
20:15:31 | 100 | 51,9250 |
20:15:31 | 100 | 51,9300 |
20:15:31 | 100 | 51,9300 |
20:15:28 | 100 | 51,9300 |
20:15:28 | 100 | 51,9500 |
20:15:28 | 100 | 51,9500 |
20:15:28 | 100 | 51,9500 |
20:15:28 | 100 | 51,9400 |
20:15:28 | 100 | 51,9400 |
20:15:28 | 100 | 51,9400 |
20:15:28 | 100 | 51,9500 |
20:15:28 | 100 | 51,9400 |
20:15:28 | 100 | 51,9400 |
20:15:15 | 100 | 51,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:15 | 100 | 51,9300 |
20:15:00 | 100 | 51,9300 |
20:15:00 | 100 | 51,9300 |
20:15:00 | 100 | 51,9300 |
20:15:00 | 100 | 51,9300 |
20:15:00 | 100 | 51,9300 |
20:15:00 | 100 | 51,9300 |
20:15:00 | 129 | 51,9300 |
20:15:00 | 100 | 51,9300 |
20:14:46 | 100 | 51,9350 |
20:14:44 | 500 | 51,9399 |
20:14:40 | 100 | 51,9350 |
20:14:36 | 100 | 51,9300 |
20:14:36 | 100 | 51,9250 |
20:14:36 | 100 | 51,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:36 | 100 | 51,9300 |
20:14:36 | 100 | 51,9300 |
20:14:36 | 100 | 51,9300 |
20:14:36 | 100 | 51,9300 |
20:14:24 | 100 | 51,9250 |
20:14:16 | 100 | 51,9200 |
20:14:00 | 100 | 51,9206 |
20:14:00 | 500 | 51,9159 |
20:13:58 | 200 | 51,9150 |
20:13:57 | 493 | 51,9159 |
20:13:43 | 100 | 51,9150 |
20:13:42 | 100 | 51,9100 |
20:13:38 | 100 | 51,9100 |
20:13:35 | 255 | 51,9200 |
20:13:35 | 100 | 51,9200 |