Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:32 | 150 | 51,9200 |
20:10:32 | 100 | 51,9100 |
20:10:32 | 150 | 51,8950 |
20:10:32 | 100 | 51,9200 |
20:10:32 | 100 | 51,8950 |
20:10:32 | 100 | 51,9100 |
20:10:32 | 100 | 51,9200 |
20:10:32 | 100 | 51,9200 |
20:10:32 | 217 | 51,9200 |
20:10:32 | 100 | 51,9100 |
20:10:32 | 174 | 51,9000 |
20:10:32 | 100 | 51,9000 |
20:10:32 | 100 | 51,9000 |
20:10:32 | 100 | 51,9000 |
20:10:32 | 100 | 51,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:30 | 200 | 51,8950 |
20:09:51 | 100 | 51,8900 |
20:09:00 | 100 | 51,8800 |
20:08:52 | 100 | 51,8800 |
20:08:50 | 150 | 51,8800 |
20:08:34 | 100 | 51,8800 |
20:08:28 | 100 | 51,8700 |
20:08:14 | 100 | 51,8700 |
20:08:03 | 100 | 51,8700 |
20:08:00 | 100 | 51,8700 |
20:07:53 | 100 | 51,8800 |
20:07:48 | 120 | 51,8745 |
20:07:48 | 100 | 51,8800 |
20:07:48 | 100 | 51,8700 |
20:07:35 | 100 | 51,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:35 | 100 | 51,8800 |
20:07:35 | 100 | 51,8900 |
20:07:35 | 200 | 51,8800 |
20:07:32 | 100 | 51,8900 |
20:07:17 | 100 | 51,8900 |
20:07:17 | 100 | 51,8900 |
20:07:17 | 100 | 51,9000 |
20:07:17 | 100 | 51,8900 |
20:07:17 | 100 | 51,9000 |
20:07:17 | 108 | 51,9000 |
20:07:17 | 100 | 51,9000 |
20:07:15 | 206 | 51,9100 |
20:06:54 | 100 | 51,9000 |
20:06:54 | 100 | 51,9000 |
20:06:54 | 100 | 51,9000 |