Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:45:24 | 100 | 51,1600 |
08.10.24 17:45:24 | 100 | 51,1600 |
08.10.24 17:45:24 | 100 | 51,1600 |
08.10.24 17:45:22 | 100 | 51,1700 |
08.10.24 17:45:22 | 100 | 51,1700 |
08.10.24 17:45:22 | 100 | 51,1700 |
08.10.24 17:45:22 | 100 | 51,1700 |
08.10.24 17:44:47 | 100 | 51,1750 |
08.10.24 17:44:47 | 100 | 51,1900 |
08.10.24 17:44:43 | 100 | 51,1700 |
08.10.24 17:44:43 | 100 | 51,1700 |
08.10.24 17:44:43 | 100 | 51,1700 |
08.10.24 17:44:43 | 100 | 51,1700 |
08.10.24 17:44:43 | 100 | 51,1700 |
08.10.24 17:44:43 | 140 | 51,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:44:09 | 100 | 51,1700 |
08.10.24 17:44:05 | 100 | 51,1750 |
08.10.24 17:44:03 | 100 | 51,1700 |
08.10.24 17:43:52 | 100 | 51,1875 |
08.10.24 17:43:52 | 100 | 51,1800 |
08.10.24 17:43:52 | 100 | 51,1800 |
08.10.24 17:43:52 | 100 | 51,1900 |
08.10.24 17:43:52 | 100 | 51,1900 |
08.10.24 17:43:52 | 100 | 51,1900 |
08.10.24 17:43:52 | 100 | 51,1900 |
08.10.24 17:43:52 | 100 | 51,1900 |
08.10.24 17:43:52 | 446 | 51,1900 |
08.10.24 17:43:52 | 100 | 51,1900 |
08.10.24 17:43:52 | 154 | 51,1900 |
08.10.24 17:43:52 | 200 | 51,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:43:52 | 100 | 51,1900 |
08.10.24 17:43:47 | 100 | 51,1800 |
08.10.24 17:43:46 | 100 | 51,1700 |
08.10.24 17:43:45 | 492 | 51,1609 |
08.10.24 17:43:45 | 100 | 51,1700 |
08.10.24 17:43:45 | 100 | 51,1700 |
08.10.24 17:43:45 | 100 | 51,1700 |
08.10.24 17:43:40 | 100 | 51,1700 |
08.10.24 17:43:40 | 100 | 51,1700 |
08.10.24 17:43:40 | 100 | 51,1700 |
08.10.24 17:43:34 | 100 | 51,1750 |
08.10.24 17:43:34 | 100 | 51,1800 |
08.10.24 17:43:34 | 100 | 51,1800 |
08.10.24 17:43:34 | 100 | 51,1800 |
08.10.24 17:43:34 | 100 | 51,1800 |