ON Semiconductor Corp
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:31:51 | 100 | 68,48 |
23.10.24 16:31:46 | 100 | 68,50 |
23.10.24 16:31:34 | 100 | 68,50 |
23.10.24 16:31:34 | 100 | 68,47 |
23.10.24 16:31:34 | 100 | 68,47 |
23.10.24 16:31:11 | 100 | 68,47 |
23.10.24 16:30:54 | 100 | 68,45 |
23.10.24 16:30:54 | 100 | 68,45 |
23.10.24 16:30:49 | 100 | 68,46 |
23.10.24 16:30:43 | 100 | 68,51 |
23.10.24 16:30:28 | 100 | 68,52 |
23.10.24 16:30:28 | 100 | 68,50 |
23.10.24 16:29:32 | 100 | 68,47 |
23.10.24 16:29:32 | 100 | 68,46 |
23.10.24 16:29:32 | 150 | 68,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:28:24 | 100 | 68,40 |
23.10.24 16:28:12 | 100 | 68,40 |
23.10.24 16:27:13 | 100 | 68,33 |
23.10.24 16:27:13 | 100 | 68,33 |
23.10.24 16:27:05 | 100 | 68,28 |
23.10.24 16:27:05 | 100 | 68,28 |
23.10.24 16:27:05 | 100 | 68,28 |
23.10.24 16:27:02 | 100 | 68,25 |
23.10.24 16:26:54 | 100 | 68,24 |
23.10.24 16:26:38 | 100 | 68,17 |
23.10.24 16:26:36 | 100 | 68,15 |
23.10.24 16:26:36 | 100 | 68,15 |
23.10.24 16:26:33 | 100 | 68,11 |
23.10.24 16:26:27 | 100 | 68,06 |
23.10.24 16:26:25 | 100 | 68,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:26:22 | 100 | 68,11 |
23.10.24 16:26:01 | 100 | 68,12 |
23.10.24 16:25:53 | 100 | 68,09 |
23.10.24 16:25:46 | 100 | 68,10 |
23.10.24 16:25:46 | 150 | 68,11 |
23.10.24 16:25:46 | 100 | 68,11 |
23.10.24 16:25:46 | 100 | 68,11 |
23.10.24 16:25:44 | 100 | 68,12 |
23.10.24 16:25:44 | 100 | 68,12 |
23.10.24 16:25:33 | 100 | 68,14 |
23.10.24 16:25:22 | 100 | 68,13 |
23.10.24 16:25:21 | 100 | 68,14 |
23.10.24 16:25:21 | 100 | 68,14 |
23.10.24 16:25:03 | 100 | 68,10 |
23.10.24 16:24:31 | 100 | 68,10 |