ON Semiconductor Corp
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:17:43 | 100 | 68,36 |
23.10.24 16:17:43 | 100 | 68,37 |
23.10.24 16:17:33 | 100 | 68,41 |
23.10.24 16:17:33 | 100 | 68,40 |
23.10.24 16:17:32 | 100 | 68,41 |
23.10.24 16:17:08 | 100 | 68,39 |
23.10.24 16:17:02 | 100 | 68,42 |
23.10.24 16:16:53 | 100 | 68,41 |
23.10.24 16:16:15 | 100 | 68,45 |
23.10.24 16:16:15 | 100 | 68,43 |
23.10.24 16:16:01 | 100 | 68,39 |
23.10.24 16:15:16 | 100 | 68,40 |
23.10.24 16:15:16 | 100 | 68,40 |
23.10.24 16:15:00 | 102 | 68,50 |
23.10.24 16:14:39 | 100 | 68,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:14:39 | 100 | 68,45 |
23.10.24 16:14:39 | 178 | 68,45 |
23.10.24 16:14:25 | 100 | 68,42 |
23.10.24 16:14:25 | 100 | 68,41 |
23.10.24 16:14:25 | 100 | 68,41 |
23.10.24 16:14:03 | 100 | 68,39 |
23.10.24 16:13:51 | 100 | 68,44 |
23.10.24 16:13:45 | 100 | 68,44 |
23.10.24 16:13:00 | 100 | 68,38 |
23.10.24 16:12:14 | 100 | 68,44 |
23.10.24 16:12:14 | 100 | 68,44 |
23.10.24 16:11:29 | 100 | 68,39 |
23.10.24 16:11:05 | 100 | 68,34 |
23.10.24 16:11:05 | 210 | 68,34 |
23.10.24 16:11:05 | 100 | 68,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:11:05 | 200 | 68,33 |
23.10.24 16:11:05 | 100 | 68,37 |
23.10.24 16:11:05 | 100 | 68,37 |
23.10.24 16:11:05 | 210 | 68,37 |
23.10.24 16:11:05 | 132 | 68,37 |
23.10.24 16:11:00 | 100 | 68,39 |
23.10.24 16:10:51 | 116 | 68,40 |
23.10.24 16:10:49 | 100 | 68,44 |
23.10.24 16:10:43 | 101 | 68,48 |
23.10.24 16:10:18 | 100 | 68,45 |
23.10.24 16:10:00 | 100 | 68,50 |
23.10.24 16:10:00 | 100 | 68,50 |
23.10.24 16:09:54 | 100 | 68,51 |
23.10.24 16:09:54 | 100 | 68,51 |
23.10.24 16:09:49 | 100 | 68,55 |