ON Semiconductor Corp
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:14:24 | 100 | 68,05 |
23.10.24 18:14:24 | 100 | 68,05 |
23.10.24 18:14:24 | 100 | 68,05 |
23.10.24 18:14:24 | 187 | 68,04 |
23.10.24 18:14:24 | 113 | 68,04 |
23.10.24 18:14:21 | 100 | 68,04 |
23.10.24 18:14:21 | 110 | 68,04 |
23.10.24 18:14:20 | 100 | 68,03 |
23.10.24 18:14:20 | 100 | 68,03 |
23.10.24 18:14:08 | 150 | 68,04 |
23.10.24 18:13:37 | 150 | 68,05 |
23.10.24 18:13:27 | 100 | 68,11 |
23.10.24 18:13:27 | 150 | 68,10 |
23.10.24 18:13:27 | 330 | 68,10 |
23.10.24 18:13:27 | 100 | 68,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:13:04 | 100 | 68,14 |
23.10.24 18:13:00 | 100 | 68,18 |
23.10.24 18:13:00 | 100 | 68,18 |
23.10.24 18:12:52 | 100 | 68,21 |
23.10.24 18:12:47 | 100 | 68,20 |
23.10.24 18:12:47 | 100 | 68,20 |
23.10.24 18:12:47 | 100 | 68,20 |
23.10.24 18:12:47 | 100 | 68,19 |
23.10.24 18:12:47 | 150 | 68,16 |
23.10.24 18:12:42 | 100 | 68,14 |
23.10.24 18:12:18 | 100 | 68,10 |
23.10.24 18:12:18 | 100 | 68,09 |
23.10.24 18:12:18 | 268 | 68,09 |
23.10.24 18:12:18 | 100 | 68,09 |
23.10.24 18:12:07 | 100 | 68,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:12:07 | 100 | 68,14 |
23.10.24 18:11:53 | 200 | 68,20 |
23.10.24 18:11:53 | 100 | 68,20 |
23.10.24 18:11:53 | 150 | 68,19 |
23.10.24 18:11:53 | 100 | 68,13 |
23.10.24 18:11:17 | 100 | 68,11 |
23.10.24 18:11:17 | 100 | 68,11 |
23.10.24 18:10:08 | 100 | 68,13 |
23.10.24 18:09:47 | 100 | 68,11 |
23.10.24 18:09:21 | 100 | 68,08 |
23.10.24 18:09:21 | 100 | 68,08 |
23.10.24 18:09:10 | 100 | 68,07 |
23.10.24 18:09:06 | 100 | 68,05 |
23.10.24 18:08:54 | 100 | 68,06 |
23.10.24 18:08:33 | 100 | 68,04 |