ON Semiconductor Corp
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:37 | 150 | 66,55 |
22.10.24 21:59:35 | 100 | 66,54 |
22.10.24 21:59:34 | 100 | 66,55 |
22.10.24 21:59:34 | 100 | 66,55 |
22.10.24 21:59:32 | 200 | 66,55 |
22.10.24 21:59:25 | 100 | 66,55 |
22.10.24 21:59:25 | 100 | 66,55 |
22.10.24 21:59:24 | 100 | 66,55 |
22.10.24 21:59:24 | 137 | 66,55 |
22.10.24 21:59:22 | 100 | 66,53 |
22.10.24 21:59:21 | 100 | 66,53 |
22.10.24 21:59:21 | 149 | 66,53 |
22.10.24 21:59:16 | 100 | 66,52 |
22.10.24 21:59:14 | 100 | 66,50 |
22.10.24 21:59:14 | 138 | 66,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:12 | 100 | 66,50 |
22.10.24 21:59:11 | 100 | 66,50 |
22.10.24 21:59:11 | 100 | 66,51 |
22.10.24 21:59:10 | 100 | 66,51 |
22.10.24 21:59:10 | 100 | 66,51 |
22.10.24 21:59:09 | 100 | 66,51 |
22.10.24 21:59:09 | 100 | 66,51 |
22.10.24 21:59:08 | 100 | 66,52 |
22.10.24 21:59:08 | 100 | 66,52 |
22.10.24 21:59:08 | 100 | 66,52 |
22.10.24 21:59:08 | 100 | 66,51 |
22.10.24 21:59:08 | 100 | 66,51 |
22.10.24 21:59:08 | 100 | 66,52 |
22.10.24 21:59:08 | 298 | 66,52 |
22.10.24 21:59:08 | 100 | 66,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:08 | 100 | 66,52 |
22.10.24 21:59:02 | 100 | 66,53 |
22.10.24 21:58:58 | 100 | 66,55 |
22.10.24 21:58:49 | 100 | 66,55 |
22.10.24 21:58:49 | 200 | 66,54 |
22.10.24 21:58:39 | 100 | 66,54 |
22.10.24 21:58:39 | 100 | 66,54 |
22.10.24 21:58:39 | 100 | 66,54 |
22.10.24 21:58:39 | 100 | 66,54 |
22.10.24 21:58:39 | 100 | 66,53 |
22.10.24 21:58:32 | 100 | 66,54 |
22.10.24 21:58:28 | 100 | 66,53 |
22.10.24 21:58:28 | 100 | 66,53 |
22.10.24 21:58:27 | 100 | 66,51 |
22.10.24 21:58:24 | 100 | 66,48 |