ON Semiconductor Corp
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:39:22 | 100 | 68,26 |
23.10.24 16:38:49 | 100 | 68,29 |
23.10.24 16:38:49 | 100 | 68,29 |
23.10.24 16:38:49 | 100 | 68,29 |
23.10.24 16:38:49 | 100 | 68,29 |
23.10.24 16:38:49 | 100 | 68,30 |
23.10.24 16:38:36 | 100 | 68,35 |
23.10.24 16:38:36 | 100 | 68,36 |
23.10.24 16:38:36 | 168 | 68,36 |
23.10.24 16:38:15 | 100 | 68,37 |
23.10.24 16:37:56 | 100 | 68,42 |
23.10.24 16:37:18 | 100 | 68,38 |
23.10.24 16:37:08 | 100 | 68,42 |
23.10.24 16:37:03 | 100 | 68,45 |
23.10.24 16:35:35 | 100 | 68,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:35:35 | 100 | 68,57 |
23.10.24 16:35:34 | 200 | 68,58 |
23.10.24 16:35:00 | 100 | 68,55 |
23.10.24 16:34:40 | 100 | 68,53 |
23.10.24 16:34:33 | 100 | 68,50 |
23.10.24 16:33:47 | 100 | 68,49 |
23.10.24 16:33:39 | 100 | 68,51 |
23.10.24 16:33:32 | 100 | 68,55 |
23.10.24 16:32:52 | 100 | 68,54 |
23.10.24 16:32:52 | 100 | 68,55 |
23.10.24 16:32:52 | 100 | 68,55 |
23.10.24 16:32:51 | 100 | 68,54 |
23.10.24 16:32:51 | 100 | 68,54 |
23.10.24 16:32:49 | 100 | 68,57 |
23.10.24 16:32:14 | 104 | 68,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:31:51 | 100 | 68,48 |
23.10.24 16:31:46 | 100 | 68,50 |
23.10.24 16:31:34 | 100 | 68,50 |
23.10.24 16:31:34 | 100 | 68,47 |
23.10.24 16:31:34 | 100 | 68,47 |
23.10.24 16:31:11 | 100 | 68,47 |
23.10.24 16:30:54 | 100 | 68,45 |
23.10.24 16:30:54 | 100 | 68,45 |
23.10.24 16:30:49 | 100 | 68,46 |
23.10.24 16:30:43 | 100 | 68,51 |
23.10.24 16:30:28 | 100 | 68,52 |
23.10.24 16:30:28 | 100 | 68,50 |
23.10.24 16:29:32 | 100 | 68,47 |
23.10.24 16:29:32 | 100 | 68,46 |
23.10.24 16:29:32 | 150 | 68,46 |