ON Semiconductor Corp
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:22:45 | 100 | 68,13 |
23.10.24 16:22:45 | 100 | 68,13 |
23.10.24 16:22:45 | 100 | 68,13 |
23.10.24 16:22:45 | 100 | 68,13 |
23.10.24 16:22:35 | 100 | 68,07 |
23.10.24 16:22:09 | 100 | 68,09 |
23.10.24 16:22:09 | 100 | 68,09 |
23.10.24 16:21:59 | 100 | 68,10 |
23.10.24 16:21:59 | 100 | 68,09 |
23.10.24 16:21:56 | 104 | 68,08 |
23.10.24 16:21:51 | 100 | 68,09 |
23.10.24 16:21:51 | 100 | 68,09 |
23.10.24 16:21:51 | 100 | 68,09 |
23.10.24 16:21:51 | 100 | 68,08 |
23.10.24 16:21:34 | 100 | 68,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:21:34 | 100 | 68,09 |
23.10.24 16:21:25 | 100 | 68,15 |
23.10.24 16:21:25 | 100 | 68,12 |
23.10.24 16:21:25 | 100 | 68,11 |
23.10.24 16:21:25 | 100 | 68,11 |
23.10.24 16:21:25 | 100 | 68,11 |
23.10.24 16:21:11 | 100 | 68,14 |
23.10.24 16:20:49 | 100 | 68,20 |
23.10.24 16:20:49 | 200 | 68,21 |
23.10.24 16:20:48 | 100 | 68,21 |
23.10.24 16:20:48 | 100 | 68,21 |
23.10.24 16:20:47 | 100 | 68,20 |
23.10.24 16:20:47 | 100 | 68,20 |
23.10.24 16:20:47 | 100 | 68,20 |
23.10.24 16:20:47 | 100 | 68,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:20:35 | 100 | 68,07 |
23.10.24 16:20:35 | 100 | 68,07 |
23.10.24 16:20:26 | 100 | 68,07 |
23.10.24 16:20:26 | 100 | 68,07 |
23.10.24 16:20:26 | 100 | 68,10 |
23.10.24 16:20:26 | 110 | 68,09 |
23.10.24 16:20:19 | 100 | 68,08 |
23.10.24 16:20:19 | 100 | 68,08 |
23.10.24 16:20:09 | 100 | 68,03 |
23.10.24 16:20:05 | 100 | 68,01 |
23.10.24 16:20:05 | 100 | 68,01 |
23.10.24 16:20:05 | 100 | 67,99 |
23.10.24 16:20:05 | 100 | 67,99 |
23.10.24 16:20:05 | 100 | 68,00 |
23.10.24 16:19:53 | 102 | 68,10 |