ON Semiconductor Corp
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:10:00 | 100 | 68,50 |
23.10.24 16:09:54 | 100 | 68,51 |
23.10.24 16:09:54 | 100 | 68,51 |
23.10.24 16:09:49 | 100 | 68,55 |
23.10.24 16:09:41 | 100 | 68,55 |
23.10.24 16:09:41 | 100 | 68,55 |
23.10.24 16:09:41 | 100 | 68,57 |
23.10.24 16:09:41 | 100 | 68,57 |
23.10.24 16:09:38 | 120 | 68,57 |
23.10.24 16:09:38 | 100 | 68,57 |
23.10.24 16:09:38 | 100 | 68,57 |
23.10.24 16:09:32 | 100 | 68,51 |
23.10.24 16:09:29 | 100 | 68,49 |
23.10.24 16:09:29 | 115 | 68,48 |
23.10.24 16:09:24 | 100 | 68,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:09:24 | 100 | 68,50 |
23.10.24 16:09:24 | 100 | 68,50 |
23.10.24 16:09:20 | 100 | 68,52 |
23.10.24 16:09:20 | 100 | 68,52 |
23.10.24 16:09:20 | 121 | 68,53 |
23.10.24 16:09:20 | 100 | 68,47 |
23.10.24 16:09:20 | 100 | 68,43 |
23.10.24 16:09:20 | 100 | 68,41 |
23.10.24 16:09:20 | 100 | 68,41 |
23.10.24 16:09:20 | 150 | 68,41 |
23.10.24 16:09:20 | 150 | 68,41 |
23.10.24 16:09:19 | 100 | 68,42 |
23.10.24 16:09:00 | 100 | 68,43 |
23.10.24 16:09:00 | 100 | 68,43 |
23.10.24 16:08:49 | 100 | 68,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:08:25 | 330 | 68,37 |
23.10.24 16:08:25 | 150 | 68,37 |
23.10.24 16:08:25 | 150 | 68,37 |
23.10.24 16:08:24 | 150 | 68,37 |
23.10.24 16:08:03 | 100 | 68,37 |
23.10.24 16:08:01 | 100 | 68,42 |
23.10.24 16:08:01 | 150 | 68,42 |
23.10.24 16:07:58 | 150 | 68,41 |
23.10.24 16:07:58 | 100 | 68,42 |
23.10.24 16:07:57 | 100 | 68,41 |
23.10.24 16:07:54 | 150 | 68,40 |
23.10.24 16:07:52 | 150 | 68,40 |
23.10.24 16:07:52 | 100 | 68,39 |
23.10.24 16:07:35 | 100 | 68,38 |
23.10.24 16:07:24 | 100 | 68,36 |