ON Semiconductor Corp
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:20:57 | 100 | 68,21 |
23.10.24 17:20:51 | 100 | 68,17 |
23.10.24 17:20:51 | 100 | 68,16 |
23.10.24 17:20:23 | 100 | 68,18 |
23.10.24 17:19:27 | 100 | 68,18 |
23.10.24 17:19:15 | 100 | 68,20 |
23.10.24 17:18:53 | 100 | 68,19 |
23.10.24 17:18:29 | 150 | 68,18 |
23.10.24 17:18:12 | 100 | 68,21 |
23.10.24 17:18:03 | 100 | 68,22 |
23.10.24 17:18:02 | 100 | 68,18 |
23.10.24 17:18:02 | 100 | 68,19 |
23.10.24 17:18:02 | 100 | 68,19 |
23.10.24 17:18:02 | 100 | 68,20 |
23.10.24 17:17:50 | 100 | 68,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:17:40 | 100 | 68,34 |
23.10.24 17:16:58 | 100 | 68,37 |
23.10.24 17:16:04 | 100 | 68,37 |
23.10.24 17:15:35 | 100 | 68,35 |
23.10.24 17:15:06 | 100 | 68,37 |
23.10.24 17:14:30 | 100 | 68,33 |
23.10.24 17:14:30 | 100 | 68,33 |
23.10.24 17:14:07 | 100 | 68,32 |
23.10.24 17:13:56 | 100 | 68,34 |
23.10.24 17:13:55 | 100 | 68,33 |
23.10.24 17:13:54 | 100 | 68,39 |
23.10.24 17:13:39 | 100 | 68,45 |
23.10.24 17:13:30 | 100 | 68,48 |
23.10.24 17:13:28 | 100 | 68,52 |
23.10.24 17:13:28 | 100 | 68,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:13:28 | 100 | 68,51 |
23.10.24 17:13:06 | 100 | 68,52 |
23.10.24 17:13:06 | 100 | 68,54 |
23.10.24 17:13:06 | 100 | 68,55 |
23.10.24 17:13:06 | 100 | 68,55 |
23.10.24 17:13:06 | 100 | 68,55 |
23.10.24 17:13:06 | 100 | 68,55 |
23.10.24 17:13:06 | 150 | 68,54 |
23.10.24 17:13:06 | 100 | 68,55 |
23.10.24 17:13:05 | 211 | 68,54 |
23.10.24 17:13:05 | 100 | 68,54 |
23.10.24 17:12:47 | 100 | 68,54 |
23.10.24 17:12:42 | 100 | 68,56 |
23.10.24 17:12:39 | 100 | 68,59 |
23.10.24 17:12:21 | 100 | 68,55 |