ON Semiconductor Corp
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:31:05 | 170 | 66,56 |
23.10.24 20:31:05 | 130 | 66,56 |
23.10.24 20:31:02 | 100 | 66,56 |
23.10.24 20:31:02 | 100 | 66,56 |
23.10.24 20:31:02 | 100 | 66,56 |
23.10.24 20:31:02 | 100 | 66,56 |
23.10.24 20:30:43 | 100 | 66,56 |
23.10.24 20:30:41 | 142 | 66,57 |
23.10.24 20:30:41 | 100 | 66,56 |
23.10.24 20:30:41 | 100 | 66,57 |
23.10.24 20:30:40 | 100 | 66,57 |
23.10.24 20:30:38 | 100 | 66,57 |
23.10.24 20:30:29 | 100 | 66,56 |
23.10.24 20:30:29 | 100 | 66,56 |
23.10.24 20:30:29 | 100 | 66,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:30:29 | 100 | 66,56 |
23.10.24 20:30:22 | 300 | 66,54 |
23.10.24 20:30:22 | 100 | 66,54 |
23.10.24 20:30:21 | 100 | 66,55 |
23.10.24 20:30:21 | 200 | 66,55 |
23.10.24 20:30:14 | 100 | 66,54 |
23.10.24 20:30:14 | 177 | 66,54 |
23.10.24 20:30:14 | 100 | 66,54 |
23.10.24 20:30:14 | 100 | 66,54 |
23.10.24 20:30:00 | 100 | 66,53 |
23.10.24 20:30:00 | 100 | 66,52 |
23.10.24 20:30:00 | 100 | 66,52 |
23.10.24 20:29:58 | 200 | 66,52 |
23.10.24 20:29:58 | 100 | 66,52 |
23.10.24 20:29:39 | 100 | 66,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:29:15 | 100 | 66,49 |
23.10.24 20:29:15 | 100 | 66,49 |
23.10.24 20:29:04 | 100 | 66,50 |
23.10.24 20:28:59 | 100 | 66,52 |
23.10.24 20:28:59 | 100 | 66,52 |
23.10.24 20:28:59 | 100 | 66,52 |
23.10.24 20:28:59 | 100 | 66,52 |
23.10.24 20:28:59 | 200 | 66,52 |
23.10.24 20:28:59 | 200 | 66,52 |
23.10.24 20:28:52 | 270 | 66,53 |
23.10.24 20:28:52 | 100 | 66,53 |
23.10.24 20:28:50 | 100 | 66,58 |
23.10.24 20:28:47 | 100 | 66,59 |
23.10.24 20:28:19 | 100 | 66,59 |
23.10.24 20:28:19 | 100 | 66,59 |