ON Semiconductor Corp
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:36:05 | 100 | 66,85 |
23.10.24 20:36:05 | 100 | 66,87 |
23.10.24 20:36:05 | 100 | 66,84 |
23.10.24 20:36:05 | 100 | 66,84 |
23.10.24 20:36:05 | 100 | 66,84 |
23.10.24 20:36:05 | 135 | 66,82 |
23.10.24 20:35:38 | 100 | 66,79 |
23.10.24 20:35:29 | 100 | 66,82 |
23.10.24 20:35:29 | 100 | 66,82 |
23.10.24 20:35:29 | 150 | 66,82 |
23.10.24 20:35:03 | 100 | 66,78 |
23.10.24 20:34:44 | 100 | 66,82 |
23.10.24 20:34:44 | 100 | 66,82 |
23.10.24 20:34:38 | 100 | 66,85 |
23.10.24 20:34:30 | 100 | 66,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:34:23 | 100 | 66,86 |
23.10.24 20:34:09 | 100 | 66,88 |
23.10.24 20:34:02 | 100 | 66,87 |
23.10.24 20:33:58 | 100 | 66,88 |
23.10.24 20:33:44 | 100 | 66,85 |
23.10.24 20:33:35 | 200 | 66,81 |
23.10.24 20:33:28 | 100 | 66,78 |
23.10.24 20:33:28 | 100 | 66,78 |
23.10.24 20:33:00 | 100 | 66,78 |
23.10.24 20:32:56 | 100 | 66,78 |
23.10.24 20:32:36 | 100 | 66,76 |
23.10.24 20:32:24 | 100 | 66,73 |
23.10.24 20:32:24 | 100 | 66,73 |
23.10.24 20:32:24 | 100 | 66,73 |
23.10.24 20:32:13 | 100 | 66,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:32:13 | 200 | 66,73 |
23.10.24 20:32:13 | 100 | 66,73 |
23.10.24 20:32:13 | 100 | 66,73 |
23.10.24 20:32:09 | 100 | 66,71 |
23.10.24 20:32:09 | 100 | 66,71 |
23.10.24 20:32:01 | 159 | 66,63 |
23.10.24 20:31:21 | 100 | 66,56 |
23.10.24 20:31:18 | 100 | 66,56 |
23.10.24 20:31:17 | 200 | 66,56 |
23.10.24 20:31:17 | 180 | 66,56 |
23.10.24 20:31:10 | 100 | 66,55 |
23.10.24 20:31:10 | 100 | 66,55 |
23.10.24 20:31:10 | 100 | 66,55 |
23.10.24 20:31:10 | 100 | 66,55 |
23.10.24 20:31:09 | 300 | 66,56 |