ON Semiconductor Corp
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:56:00 | 100 | 67,12 |
23.10.24 20:56:00 | 200 | 67,12 |
23.10.24 20:55:49 | 100 | 67,12 |
23.10.24 20:55:49 | 100 | 67,12 |
23.10.24 20:55:30 | 100 | 67,12 |
23.10.24 20:55:22 | 100 | 67,10 |
23.10.24 20:55:22 | 100 | 67,11 |
23.10.24 20:55:13 | 140 | 67,10 |
23.10.24 20:55:11 | 100 | 67,09 |
23.10.24 20:55:11 | 100 | 67,09 |
23.10.24 20:54:58 | 200 | 67,04 |
23.10.24 20:54:44 | 200 | 67,04 |
23.10.24 20:54:21 | 198 | 67,03 |
23.10.24 20:54:16 | 100 | 67,06 |
23.10.24 20:54:04 | 100 | 67,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:54:00 | 170 | 67,09 |
23.10.24 20:53:58 | 200 | 67,08 |
23.10.24 20:51:06 | 100 | 67,06 |
23.10.24 20:51:06 | 100 | 67,06 |
23.10.24 20:50:37 | 100 | 67,09 |
23.10.24 20:49:49 | 100 | 67,13 |
23.10.24 20:49:34 | 100 | 67,14 |
23.10.24 20:49:22 | 200 | 67,11 |
23.10.24 20:49:20 | 100 | 67,20 |
23.10.24 20:48:57 | 100 | 67,20 |
23.10.24 20:48:37 | 100 | 67,20 |
23.10.24 20:48:25 | 100 | 67,19 |
23.10.24 20:48:11 | 100 | 67,18 |
23.10.24 20:48:11 | 100 | 67,16 |
23.10.24 20:47:50 | 100 | 67,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:47:50 | 100 | 67,13 |
23.10.24 20:47:48 | 100 | 67,12 |
23.10.24 20:47:45 | 100 | 67,05 |
23.10.24 20:47:32 | 100 | 67,08 |
23.10.24 20:47:30 | 160 | 67,09 |
23.10.24 20:47:14 | 300 | 67,12 |
23.10.24 20:47:11 | 100 | 67,15 |
23.10.24 20:47:11 | 100 | 67,15 |
23.10.24 20:47:11 | 200 | 67,15 |
23.10.24 20:46:49 | 100 | 67,10 |
23.10.24 20:45:43 | 100 | 67,05 |
23.10.24 20:45:43 | 100 | 67,05 |
23.10.24 20:45:28 | 100 | 67,05 |
23.10.24 20:45:28 | 110 | 67,05 |
23.10.24 20:45:28 | 100 | 67,05 |