ON Semiconductor Corp
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:15:46 | 100 | 66,63 |
23.10.24 20:15:46 | 100 | 66,64 |
23.10.24 20:15:46 | 100 | 66,64 |
23.10.24 20:15:05 | 100 | 66,63 |
23.10.24 20:15:02 | 100 | 66,62 |
23.10.24 20:14:56 | 160 | 66,60 |
23.10.24 20:14:27 | 160 | 66,60 |
23.10.24 20:14:27 | 100 | 66,60 |
23.10.24 20:14:27 | 100 | 66,60 |
23.10.24 20:14:12 | 100 | 66,61 |
23.10.24 20:14:00 | 100 | 66,65 |
23.10.24 20:13:51 | 100 | 66,64 |
23.10.24 20:13:51 | 100 | 66,64 |
23.10.24 20:13:48 | 200 | 66,64 |
23.10.24 20:13:26 | 100 | 66,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:13:26 | 380 | 66,67 |
23.10.24 20:13:13 | 100 | 66,71 |
23.10.24 20:12:57 | 100 | 66,68 |
23.10.24 20:12:24 | 100 | 66,67 |
23.10.24 20:12:21 | 100 | 66,69 |
23.10.24 20:12:11 | 100 | 66,71 |
23.10.24 20:12:10 | 100 | 66,70 |
23.10.24 20:12:10 | 100 | 66,70 |
23.10.24 20:11:56 | 100 | 66,70 |
23.10.24 20:11:55 | 100 | 66,71 |
23.10.24 20:11:55 | 101 | 66,71 |
23.10.24 20:11:55 | 100 | 66,71 |
23.10.24 20:11:50 | 100 | 66,72 |
23.10.24 20:11:15 | 200 | 66,77 |
23.10.24 20:10:54 | 100 | 66,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:10:54 | 100 | 66,85 |
23.10.24 20:10:32 | 120 | 66,85 |
23.10.24 20:10:32 | 100 | 66,85 |
23.10.24 20:10:32 | 200 | 66,85 |
23.10.24 20:10:20 | 100 | 66,87 |
23.10.24 20:10:10 | 100 | 66,89 |
23.10.24 20:09:34 | 100 | 66,88 |
23.10.24 20:09:13 | 100 | 66,82 |
23.10.24 20:08:54 | 100 | 66,75 |
23.10.24 20:08:54 | 100 | 66,74 |
23.10.24 20:08:43 | 100 | 66,73 |
23.10.24 20:08:33 | 100 | 66,74 |
23.10.24 20:08:14 | 100 | 66,74 |
23.10.24 20:08:04 | 150 | 66,70 |
23.10.24 20:08:01 | 100 | 66,73 |