ON Semiconductor Corp
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:49:12 | 100 | 67,55 |
23.10.24 21:49:12 | 200 | 67,54 |
23.10.24 21:49:12 | 100 | 67,54 |
23.10.24 21:49:00 | 100 | 67,52 |
23.10.24 21:49:00 | 200 | 67,51 |
23.10.24 21:48:50 | 192 | 67,49 |
23.10.24 21:48:43 | 178 | 67,50 |
23.10.24 21:48:37 | 100 | 67,48 |
23.10.24 21:48:32 | 100 | 67,46 |
23.10.24 21:48:32 | 100 | 67,45 |
23.10.24 21:48:32 | 200 | 67,44 |
23.10.24 21:48:25 | 100 | 67,43 |
23.10.24 21:48:25 | 100 | 67,43 |
23.10.24 21:48:24 | 200 | 67,42 |
23.10.24 21:48:23 | 100 | 67,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:48:06 | 100 | 67,45 |
23.10.24 21:48:06 | 100 | 67,45 |
23.10.24 21:48:06 | 224 | 67,44 |
23.10.24 21:48:06 | 100 | 67,45 |
23.10.24 21:48:04 | 100 | 67,46 |
23.10.24 21:47:49 | 100 | 67,44 |
23.10.24 21:47:48 | 200 | 67,44 |
23.10.24 21:47:43 | 100 | 67,44 |
23.10.24 21:47:43 | 200 | 67,43 |
23.10.24 21:47:36 | 100 | 67,42 |
23.10.24 21:47:32 | 200 | 67,41 |
23.10.24 21:47:22 | 100 | 67,45 |
23.10.24 21:47:17 | 100 | 67,50 |
23.10.24 21:47:17 | 100 | 67,50 |
23.10.24 21:47:13 | 150 | 67,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:47:13 | 100 | 67,50 |
23.10.24 21:47:11 | 100 | 67,49 |
23.10.24 21:47:11 | 200 | 67,49 |
23.10.24 21:47:11 | 100 | 67,49 |
23.10.24 21:47:09 | 100 | 67,50 |
23.10.24 21:47:06 | 100 | 67,51 |
23.10.24 21:47:06 | 100 | 67,51 |
23.10.24 21:46:52 | 100 | 67,51 |
23.10.24 21:46:52 | 100 | 67,50 |
23.10.24 21:46:52 | 100 | 67,50 |
23.10.24 21:46:52 | 100 | 67,51 |
23.10.24 21:46:52 | 100 | 67,50 |
23.10.24 21:46:52 | 100 | 67,50 |
23.10.24 21:46:52 | 100 | 67,52 |
23.10.24 21:46:49 | 200 | 67,53 |