ON Semiconductor Corp
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:52:55 | 100 | 67,73 |
23.10.24 21:52:43 | 100 | 67,73 |
23.10.24 21:52:42 | 100 | 67,72 |
23.10.24 21:52:40 | 100 | 67,71 |
23.10.24 21:52:40 | 100 | 67,71 |
23.10.24 21:52:30 | 244 | 67,71 |
23.10.24 21:52:29 | 100 | 67,72 |
23.10.24 21:52:29 | 100 | 67,72 |
23.10.24 21:52:29 | 200 | 67,72 |
23.10.24 21:52:27 | 200 | 67,73 |
23.10.24 21:52:27 | 100 | 67,73 |
23.10.24 21:52:26 | 100 | 67,73 |
23.10.24 21:52:26 | 100 | 67,73 |
23.10.24 21:52:26 | 100 | 67,73 |
23.10.24 21:52:22 | 100 | 67,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:52:21 | 200 | 67,73 |
23.10.24 21:52:08 | 200 | 67,72 |
23.10.24 21:52:00 | 100 | 67,71 |
23.10.24 21:52:00 | 100 | 67,71 |
23.10.24 21:52:00 | 200 | 67,70 |
23.10.24 21:51:53 | 100 | 67,70 |
23.10.24 21:51:51 | 100 | 67,71 |
23.10.24 21:51:46 | 100 | 67,72 |
23.10.24 21:51:42 | 150 | 67,71 |
23.10.24 21:51:41 | 200 | 67,69 |
23.10.24 21:51:31 | 100 | 67,73 |
23.10.24 21:51:30 | 100 | 67,75 |
23.10.24 21:51:28 | 100 | 67,75 |
23.10.24 21:51:26 | 100 | 67,76 |
23.10.24 21:51:23 | 100 | 67,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:51:23 | 200 | 67,74 |
23.10.24 21:51:23 | 200 | 67,73 |
23.10.24 21:51:23 | 200 | 67,74 |
23.10.24 21:51:20 | 200 | 67,72 |
23.10.24 21:51:20 | 200 | 67,71 |
23.10.24 21:51:02 | 100 | 67,78 |
23.10.24 21:51:01 | 174 | 67,78 |
23.10.24 21:50:55 | 200 | 67,78 |
23.10.24 21:50:52 | 100 | 67,76 |
23.10.24 21:50:52 | 200 | 67,75 |
23.10.24 21:50:46 | 100 | 67,76 |
23.10.24 21:50:46 | 100 | 67,77 |
23.10.24 21:50:44 | 100 | 67,75 |
23.10.24 21:50:44 | 232 | 67,75 |
23.10.24 21:50:44 | 100 | 67,75 |