ON Semiconductor Corp
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:56:26 | 100 | 67,97 |
23.10.24 21:56:25 | 400 | 67,98 |
23.10.24 21:56:25 | 100 | 67,98 |
23.10.24 21:56:22 | 400 | 67,98 |
23.10.24 21:56:22 | 100 | 67,98 |
23.10.24 21:56:22 | 100 | 67,98 |
23.10.24 21:56:22 | 400 | 67,98 |
23.10.24 21:56:20 | 100 | 67,98 |
23.10.24 21:56:20 | 400 | 67,98 |
23.10.24 21:56:20 | 100 | 67,98 |
23.10.24 21:56:16 | 100 | 67,97 |
23.10.24 21:56:16 | 400 | 67,97 |
23.10.24 21:56:11 | 100 | 67,97 |
23.10.24 21:56:11 | 400 | 67,97 |
23.10.24 21:56:08 | 154 | 67,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:56:08 | 104 | 67,97 |
23.10.24 21:56:08 | 135 | 67,97 |
23.10.24 21:56:08 | 400 | 67,98 |
23.10.24 21:56:07 | 182 | 67,98 |
23.10.24 21:56:07 | 100 | 67,98 |
23.10.24 21:56:07 | 400 | 67,98 |
23.10.24 21:56:07 | 100 | 67,98 |
23.10.24 21:56:05 | 100 | 67,99 |
23.10.24 21:56:01 | 100 | 67,97 |
23.10.24 21:56:00 | 100 | 67,96 |
23.10.24 21:55:52 | 115 | 67,88 |
23.10.24 21:55:52 | 100 | 67,88 |
23.10.24 21:55:41 | 100 | 67,85 |
23.10.24 21:55:41 | 100 | 67,85 |
23.10.24 21:55:33 | 100 | 67,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:55:33 | 350 | 67,81 |
23.10.24 21:55:33 | 100 | 67,81 |
23.10.24 21:55:33 | 386 | 67,81 |
23.10.24 21:55:28 | 100 | 67,81 |
23.10.24 21:55:28 | 400 | 67,81 |
23.10.24 21:55:22 | 100 | 67,80 |
23.10.24 21:55:20 | 100 | 67,79 |
23.10.24 21:55:20 | 100 | 67,79 |
23.10.24 21:55:19 | 100 | 67,78 |
23.10.24 21:55:19 | 100 | 67,78 |
23.10.24 21:55:17 | 100 | 67,77 |
23.10.24 21:55:17 | 100 | 67,77 |
23.10.24 21:55:17 | 400 | 67,77 |
23.10.24 21:55:17 | 400 | 67,77 |
23.10.24 21:55:15 | 100 | 67,77 |