ON Semiconductor Corp
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:30:10 | 580 | 70,14 |
24.10.24 15:30:10 | 110 | 70,14 |
24.10.24 15:30:10 | 560 | 70,14 |
24.10.24 15:30:10 | 1,20 Tsd. | 70,14 |
24.10.24 15:30:10 | 100 | 70,13 |
24.10.24 15:30:10 | 100 | 70,13 |
24.10.24 15:30:04 | 118 | 69,74 |
24.10.24 15:30:04 | 100 | 69,71 |
24.10.24 15:30:04 | 100 | 69,62 |
23.10.24 21:59:59 | 200 | 67,96 |
23.10.24 21:59:55 | 100 | 68,00 |
23.10.24 21:59:55 | 100 | 68,00 |
23.10.24 21:59:54 | 100 | 68,00 |
23.10.24 21:59:54 | 100 | 68,01 |
23.10.24 21:59:54 | 100 | 68,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:53 | 100 | 68,00 |
23.10.24 21:59:53 | 100 | 68,00 |
23.10.24 21:59:53 | 100 | 68,00 |
23.10.24 21:59:53 | 100 | 68,00 |
23.10.24 21:59:53 | 100 | 68,00 |
23.10.24 21:59:51 | 100 | 67,99 |
23.10.24 21:59:51 | 100 | 67,99 |
23.10.24 21:59:50 | 100 | 67,99 |
23.10.24 21:59:50 | 100 | 67,99 |
23.10.24 21:59:50 | 100 | 67,99 |
23.10.24 21:59:50 | 100 | 67,98 |
23.10.24 21:59:50 | 200 | 67,99 |
23.10.24 21:59:50 | 100 | 67,99 |
23.10.24 21:59:50 | 100 | 67,99 |
23.10.24 21:59:50 | 100 | 68,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:49 | 100 | 68,00 |
23.10.24 21:59:45 | 100 | 68,00 |
23.10.24 21:59:38 | 185 | 67,99 |
23.10.24 21:59:38 | 100 | 67,99 |
23.10.24 21:59:38 | 100 | 67,99 |
23.10.24 21:59:38 | 100 | 67,99 |
23.10.24 21:59:38 | 100 | 67,99 |
23.10.24 21:59:35 | 175 | 68,00 |
23.10.24 21:59:30 | 100 | 67,99 |
23.10.24 21:59:30 | 100 | 68,00 |
23.10.24 21:59:23 | 100 | 68,00 |
23.10.24 21:59:19 | 330 | 67,99 |
23.10.24 21:59:19 | 100 | 67,99 |
23.10.24 21:59:13 | 100 | 67,98 |
23.10.24 21:59:09 | 100 | 67,99 |