ON Semiconductor Corp
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:58:47 | 100 | 68,84 |
24.10.24 15:58:47 | 100 | 68,84 |
24.10.24 15:58:47 | 100 | 68,84 |
24.10.24 15:58:47 | 100 | 68,84 |
24.10.24 15:58:45 | 100 | 68,85 |
24.10.24 15:58:32 | 273 | 68,88 |
24.10.24 15:58:24 | 100 | 68,86 |
24.10.24 15:58:03 | 363 | 68,91 |
24.10.24 15:58:03 | 246 | 68,91 |
24.10.24 15:57:58 | 100 | 68,91 |
24.10.24 15:57:05 | 100 | 68,97 |
24.10.24 15:56:46 | 100 | 69,02 |
24.10.24 15:56:35 | 100 | 68,98 |
24.10.24 15:56:35 | 100 | 68,98 |
24.10.24 15:56:35 | 100 | 68,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:56:35 | 100 | 68,98 |
24.10.24 15:55:28 | 100 | 69,03 |
24.10.24 15:54:40 | 100 | 69,00 |
24.10.24 15:54:08 | 100 | 68,94 |
24.10.24 15:54:07 | 100 | 68,91 |
24.10.24 15:53:29 | 100 | 68,83 |
24.10.24 15:52:44 | 100 | 68,73 |
24.10.24 15:52:44 | 600 | 68,71 |
24.10.24 15:52:13 | 150 | 68,57 |
24.10.24 15:52:13 | 330 | 68,58 |
24.10.24 15:52:13 | 100 | 68,58 |
24.10.24 15:52:13 | 150 | 68,58 |
24.10.24 15:52:05 | 100 | 68,56 |
24.10.24 15:51:58 | 100 | 68,58 |
24.10.24 15:50:52 | 100 | 68,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:50:20 | 100 | 68,48 |
24.10.24 15:50:00 | 100 | 68,45 |
24.10.24 15:49:50 | 100 | 68,49 |
24.10.24 15:49:08 | 136 | 68,39 |
24.10.24 15:49:08 | 145 | 68,39 |
24.10.24 15:48:45 | 100 | 68,56 |
24.10.24 15:48:45 | 100 | 68,57 |
24.10.24 15:48:45 | 100 | 68,60 |
24.10.24 15:48:40 | 191 | 68,62 |
24.10.24 15:48:15 | 186 | 68,79 |
24.10.24 15:48:03 | 100 | 68,82 |
24.10.24 15:48:02 | 100 | 68,80 |
24.10.24 15:48:02 | 200 | 68,81 |
24.10.24 15:47:43 | 176 | 68,83 |
24.10.24 15:47:43 | 100 | 68,83 |