ON Semiconductor Corp
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:36:25 | 100 | 68,90 |
24.10.24 15:36:25 | 100 | 68,91 |
24.10.24 15:36:25 | 100 | 68,91 |
24.10.24 15:35:33 | 150 | 69,13 |
24.10.24 15:35:33 | 100 | 69,13 |
24.10.24 15:35:33 | 100 | 69,14 |
24.10.24 15:35:07 | 100 | 69,22 |
24.10.24 15:35:07 | 150 | 69,15 |
24.10.24 15:34:58 | 100 | 69,38 |
24.10.24 15:34:12 | 100 | 69,47 |
24.10.24 15:33:34 | 100 | 69,70 |
24.10.24 15:33:33 | 100 | 69,75 |
24.10.24 15:33:21 | 100 | 69,65 |
24.10.24 15:33:12 | 100 | 69,38 |
24.10.24 15:33:12 | 100 | 69,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:32:48 | 134 | 69,37 |
24.10.24 15:32:47 | 100 | 69,32 |
24.10.24 15:32:27 | 100 | 69,34 |
24.10.24 15:32:26 | 100 | 69,27 |
24.10.24 15:32:09 | 100 | 69,50 |
24.10.24 15:32:08 | 100 | 69,53 |
24.10.24 15:31:43 | 100 | 69,59 |
24.10.24 15:31:43 | 100 | 69,59 |
24.10.24 15:31:39 | 100 | 69,64 |
24.10.24 15:31:34 | 100 | 69,80 |
24.10.24 15:31:29 | 109 | 69,86 |
24.10.24 15:31:29 | 150 | 69,87 |
24.10.24 15:31:19 | 100 | 69,82 |
24.10.24 15:31:17 | 100 | 69,70 |
24.10.24 15:31:17 | 100 | 69,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:31:17 | 100 | 69,70 |
24.10.24 15:31:17 | 100 | 69,71 |
24.10.24 15:31:15 | 100 | 69,67 |
24.10.24 15:31:13 | 150 | 69,66 |
24.10.24 15:31:13 | 100 | 69,66 |
24.10.24 15:30:59 | 300 | 69,86 |
24.10.24 15:30:58 | 100 | 69,95 |
24.10.24 15:30:52 | 100 | 69,98 |
24.10.24 15:30:52 | 300 | 69,98 |
24.10.24 15:30:52 | 100 | 69,99 |
24.10.24 15:30:34 | 100 | 69,80 |
24.10.24 15:30:18 | 100 | 69,98 |
24.10.24 15:30:18 | 100 | 70,00 |
24.10.24 15:30:18 | 100 | 70,00 |
24.10.24 15:30:17 | 100 | 70,13 |