ON Semiconductor Corp
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:36:14 | 100 | 67,48 |
23.10.24 21:36:14 | 200 | 67,47 |
23.10.24 21:36:10 | 100 | 67,46 |
23.10.24 21:36:10 | 200 | 67,46 |
23.10.24 21:36:06 | 100 | 67,46 |
23.10.24 21:36:06 | 100 | 67,47 |
23.10.24 21:35:55 | 100 | 67,46 |
23.10.24 21:35:36 | 162 | 67,46 |
23.10.24 21:35:36 | 200 | 67,45 |
23.10.24 21:35:29 | 155 | 67,43 |
23.10.24 21:35:22 | 100 | 67,43 |
23.10.24 21:35:18 | 100 | 67,44 |
23.10.24 21:35:18 | 100 | 67,44 |
23.10.24 21:34:49 | 100 | 67,43 |
23.10.24 21:34:45 | 200 | 67,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:34:45 | 100 | 67,43 |
23.10.24 21:34:45 | 100 | 67,43 |
23.10.24 21:34:45 | 100 | 67,43 |
23.10.24 21:34:44 | 200 | 67,43 |
23.10.24 21:34:44 | 100 | 67,43 |
23.10.24 21:34:43 | 200 | 67,43 |
23.10.24 21:34:28 | 200 | 67,41 |
23.10.24 21:34:02 | 100 | 67,42 |
23.10.24 21:34:02 | 100 | 67,42 |
23.10.24 21:33:56 | 100 | 67,43 |
23.10.24 21:33:56 | 100 | 67,43 |
23.10.24 21:33:43 | 170 | 67,43 |
23.10.24 21:33:30 | 200 | 67,44 |
23.10.24 21:33:28 | 100 | 67,39 |
23.10.24 21:33:28 | 100 | 67,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:33:10 | 100 | 67,49 |
23.10.24 21:33:03 | 100 | 67,51 |
23.10.24 21:33:03 | 100 | 67,51 |
23.10.24 21:33:03 | 100 | 67,51 |
23.10.24 21:33:03 | 100 | 67,52 |
23.10.24 21:33:03 | 100 | 67,52 |
23.10.24 21:33:03 | 100 | 67,51 |
23.10.24 21:33:00 | 191 | 67,47 |
23.10.24 21:32:52 | 200 | 67,46 |
23.10.24 21:32:50 | 100 | 67,45 |
23.10.24 21:32:41 | 100 | 67,44 |
23.10.24 21:32:29 | 100 | 67,43 |
23.10.24 21:32:22 | 160 | 67,41 |
23.10.24 21:32:21 | 180 | 67,40 |
23.10.24 21:32:18 | 200 | 67,39 |