ON Semiconductor Corp
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:41:25 | 100 | 67,66 |
23.10.24 21:41:21 | 100 | 67,64 |
23.10.24 21:40:51 | 100 | 67,57 |
23.10.24 21:40:34 | 100 | 67,57 |
23.10.24 21:40:34 | 100 | 67,57 |
23.10.24 21:40:17 | 100 | 67,60 |
23.10.24 21:40:13 | 100 | 67,59 |
23.10.24 21:40:01 | 100 | 67,60 |
23.10.24 21:39:57 | 100 | 67,60 |
23.10.24 21:39:56 | 100 | 67,60 |
23.10.24 21:39:49 | 100 | 67,59 |
23.10.24 21:39:48 | 100 | 67,59 |
23.10.24 21:39:48 | 100 | 67,59 |
23.10.24 21:39:30 | 100 | 67,55 |
23.10.24 21:39:20 | 100 | 67,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:38:58 | 100 | 67,52 |
23.10.24 21:38:54 | 100 | 67,51 |
23.10.24 21:38:50 | 100 | 67,51 |
23.10.24 21:38:50 | 100 | 67,51 |
23.10.24 21:38:50 | 139 | 67,51 |
23.10.24 21:38:50 | 100 | 67,51 |
23.10.24 21:38:39 | 200 | 67,52 |
23.10.24 21:38:27 | 100 | 67,53 |
23.10.24 21:38:27 | 135 | 67,53 |
23.10.24 21:38:27 | 136 | 67,53 |
23.10.24 21:38:26 | 145 | 67,54 |
23.10.24 21:38:03 | 100 | 67,58 |
23.10.24 21:37:57 | 100 | 67,54 |
23.10.24 21:37:54 | 160 | 67,56 |
23.10.24 21:37:54 | 100 | 67,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:37:50 | 100 | 67,54 |
23.10.24 21:37:34 | 161 | 67,50 |
23.10.24 21:37:23 | 100 | 67,49 |
23.10.24 21:37:22 | 100 | 67,48 |
23.10.24 21:37:22 | 100 | 67,48 |
23.10.24 21:37:20 | 100 | 67,48 |
23.10.24 21:37:20 | 100 | 67,48 |
23.10.24 21:36:57 | 100 | 67,49 |
23.10.24 21:36:54 | 101 | 67,49 |
23.10.24 21:36:54 | 150 | 67,49 |
23.10.24 21:36:39 | 100 | 67,50 |
23.10.24 21:36:39 | 100 | 67,51 |
23.10.24 21:36:33 | 100 | 67,51 |
23.10.24 21:36:33 | 200 | 67,51 |
23.10.24 21:36:33 | 100 | 67,51 |