ON Semiconductor Corp
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:52:00 | 100 | 69,08 |
24.10.24 16:51:20 | 100 | 69,08 |
24.10.24 16:51:12 | 100 | 69,05 |
24.10.24 16:50:53 | 100 | 69,15 |
24.10.24 16:50:15 | 100 | 69,13 |
24.10.24 16:49:54 | 100 | 69,11 |
24.10.24 16:49:29 | 100 | 69,09 |
24.10.24 16:49:29 | 100 | 69,09 |
24.10.24 16:49:22 | 100 | 69,06 |
24.10.24 16:48:23 | 200 | 69,11 |
24.10.24 16:48:16 | 600 | 69,21 |
24.10.24 16:48:16 | 300 | 69,21 |
24.10.24 16:48:16 | 100 | 69,21 |
24.10.24 16:48:07 | 1,20 Tsd. | 69,20 |
24.10.24 16:47:55 | 100 | 69,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:47:11 | 100 | 69,27 |
24.10.24 16:47:11 | 100 | 69,26 |
24.10.24 16:46:33 | 100 | 69,27 |
24.10.24 16:46:28 | 100 | 69,26 |
24.10.24 16:45:47 | 100 | 69,21 |
24.10.24 16:45:42 | 100 | 69,21 |
24.10.24 16:45:41 | 218 | 69,20 |
24.10.24 16:45:41 | 100 | 69,21 |
24.10.24 16:45:41 | 850 | 69,20 |
24.10.24 16:45:41 | 150 | 69,21 |
24.10.24 16:45:41 | 100 | 69,21 |
24.10.24 16:45:41 | 100 | 69,21 |
24.10.24 16:45:41 | 100 | 69,21 |
24.10.24 16:45:31 | 100 | 69,16 |
24.10.24 16:45:31 | 184 | 69,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:45:26 | 100 | 69,15 |
24.10.24 16:45:05 | 100 | 69,18 |
24.10.24 16:44:18 | 100 | 69,25 |
24.10.24 16:44:15 | 100 | 69,24 |
24.10.24 16:43:37 | 100 | 69,28 |
24.10.24 16:43:09 | 100 | 69,32 |
24.10.24 16:43:05 | 100 | 69,34 |
24.10.24 16:42:51 | 100 | 69,40 |
24.10.24 16:42:19 | 100 | 69,38 |
24.10.24 16:41:44 | 100 | 69,35 |
24.10.24 16:41:28 | 100 | 69,37 |
24.10.24 16:40:55 | 100 | 69,36 |
24.10.24 16:40:55 | 100 | 69,36 |
24.10.24 16:40:55 | 100 | 69,35 |
24.10.24 16:40:37 | 100 | 69,32 |