ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:53:20 | 100 | 74,7400 |
29.10.24 20:53:19 | 100 | 74,7500 |
29.10.24 20:53:19 | 100 | 74,7500 |
29.10.24 20:53:19 | 200 | 74,7450 |
29.10.24 20:53:18 | 100 | 74,7500 |
29.10.24 20:53:18 | 100 | 74,7500 |
29.10.24 20:53:16 | 100 | 74,7500 |
29.10.24 20:53:15 | 100 | 74,7500 |
29.10.24 20:53:15 | 100 | 74,7600 |
29.10.24 20:53:15 | 100 | 74,7500 |
29.10.24 20:53:15 | 169 | 74,7400 |
29.10.24 20:53:15 | 353 | 74,7350 |
29.10.24 20:53:15 | 200 | 74,7400 |
29.10.24 20:53:15 | 100 | 74,7400 |
29.10.24 20:53:15 | 100 | 74,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:53:15 | 100 | 74,7400 |
29.10.24 20:53:15 | 100 | 74,7400 |
29.10.24 20:53:15 | 100 | 74,7400 |
29.10.24 20:53:15 | 100 | 74,7400 |
29.10.24 20:53:15 | 100 | 74,7400 |
29.10.24 20:53:15 | 150 | 74,7300 |
29.10.24 20:53:13 | 200 | 74,7300 |
29.10.24 20:53:12 | 100 | 74,7250 |
29.10.24 20:53:12 | 200 | 74,7250 |
29.10.24 20:53:11 | 100 | 74,7200 |
29.10.24 20:53:11 | 100 | 74,7200 |
29.10.24 20:53:11 | 100 | 74,7200 |
29.10.24 20:53:11 | 200 | 74,7100 |
29.10.24 20:53:11 | 100 | 74,7100 |
29.10.24 20:53:11 | 100 | 74,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:53:10 | 100 | 74,7050 |
29.10.24 20:53:10 | 100 | 74,7100 |
29.10.24 20:53:10 | 100 | 74,7100 |
29.10.24 20:53:10 | 100 | 74,7000 |
29.10.24 20:53:10 | 100 | 74,6900 |
29.10.24 20:53:10 | 100 | 74,7000 |
29.10.24 20:53:10 | 100 | 74,6900 |
29.10.24 20:53:10 | 100 | 74,7000 |
29.10.24 20:53:09 | 100 | 74,6900 |
29.10.24 20:53:09 | 100 | 74,6900 |
29.10.24 20:53:09 | 100 | 74,7100 |
29.10.24 20:53:09 | 100 | 74,6800 |
29.10.24 20:53:09 | 100 | 74,6800 |
29.10.24 20:53:09 | 100 | 74,7300 |
29.10.24 20:53:09 | 100 | 74,6800 |