ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:54:15 | 100 | 74,8800 |
29.10.24 20:54:15 | 100 | 74,8800 |
29.10.24 20:54:15 | 100 | 74,8800 |
29.10.24 20:54:15 | 100 | 74,8800 |
29.10.24 20:54:15 | 100 | 74,8800 |
29.10.24 20:54:15 | 100 | 74,8800 |
29.10.24 20:54:15 | 150 | 74,8800 |
29.10.24 20:54:15 | 155 | 74,8800 |
29.10.24 20:54:15 | 127 | 74,8800 |
29.10.24 20:54:15 | 130 | 74,8800 |
29.10.24 20:54:15 | 136 | 74,8800 |
29.10.24 20:54:15 | 150 | 74,8800 |
29.10.24 20:54:15 | 150 | 74,8800 |
29.10.24 20:54:15 | 145 | 74,8800 |
29.10.24 20:54:15 | 100 | 74,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:54:15 | 100 | 74,8800 |
29.10.24 20:54:15 | 140 | 74,8800 |
29.10.24 20:54:15 | 100 | 74,8800 |
29.10.24 20:54:15 | 200 | 74,8700 |
29.10.24 20:54:13 | 200 | 74,8800 |
29.10.24 20:54:13 | 100 | 74,8800 |
29.10.24 20:54:13 | 100 | 74,8700 |
29.10.24 20:54:13 | 100 | 74,8750 |
29.10.24 20:54:13 | 100 | 74,8700 |
29.10.24 20:54:13 | 125 | 74,8700 |
29.10.24 20:54:13 | 100 | 74,8750 |
29.10.24 20:54:13 | 100 | 74,8750 |
29.10.24 20:54:12 | 300 | 74,8750 |
29.10.24 20:54:11 | 100 | 74,8800 |
29.10.24 20:54:11 | 100 | 74,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:54:10 | 200 | 74,8800 |
29.10.24 20:54:10 | 100 | 74,8900 |
29.10.24 20:54:10 | 100 | 74,8850 |
29.10.24 20:54:10 | 100 | 74,8500 |
29.10.24 20:54:10 | 100 | 74,8800 |
29.10.24 20:54:10 | 100 | 74,8500 |
29.10.24 20:54:10 | 100 | 74,8500 |
29.10.24 20:54:10 | 100 | 74,8600 |
29.10.24 20:54:10 | 100 | 74,8600 |
29.10.24 20:54:10 | 308 | 74,8500 |
29.10.24 20:54:10 | 100 | 74,8600 |
29.10.24 20:54:10 | 192 | 74,8500 |
29.10.24 20:54:10 | 100 | 74,8600 |
29.10.24 20:54:10 | 100 | 74,8600 |
29.10.24 20:54:10 | 154 | 74,8500 |