ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:57:09 | 100 | 74,3800 |
29.10.24 19:57:07 | 100 | 74,3950 |
29.10.24 19:57:05 | 100 | 74,3950 |
29.10.24 19:57:04 | 100 | 74,3900 |
29.10.24 19:57:04 | 100 | 74,3900 |
29.10.24 19:57:00 | 100 | 74,4000 |
29.10.24 19:57:00 | 100 | 74,4000 |
29.10.24 19:57:00 | 100 | 74,4000 |
29.10.24 19:57:00 | 400 | 74,3900 |
29.10.24 19:57:00 | 167 | 74,4000 |
29.10.24 19:57:00 | 233 | 74,4000 |
29.10.24 19:56:54 | 100 | 74,4100 |
29.10.24 19:56:54 | 100 | 74,4100 |
29.10.24 19:56:48 | 100 | 74,4100 |
29.10.24 19:56:46 | 100 | 74,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:56:46 | 100 | 74,4300 |
29.10.24 19:56:46 | 200 | 74,4300 |
29.10.24 19:56:46 | 200 | 74,4350 |
29.10.24 19:56:43 | 165 | 74,4400 |
29.10.24 19:56:43 | 100 | 74,4357 |
29.10.24 19:56:43 | 100 | 74,4300 |
29.10.24 19:56:36 | 100 | 74,4300 |
29.10.24 19:56:36 | 100 | 74,4300 |
29.10.24 19:56:36 | 100 | 74,4300 |
29.10.24 19:56:32 | 100 | 74,4300 |
29.10.24 19:56:32 | 125 | 74,4200 |
29.10.24 19:56:31 | 100 | 74,4300 |
29.10.24 19:56:31 | 100 | 74,4300 |
29.10.24 19:56:27 | 100 | 74,4400 |
29.10.24 19:56:23 | 100 | 74,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:56:23 | 100 | 74,4500 |
29.10.24 19:56:23 | 130 | 74,4500 |
29.10.24 19:56:23 | 100 | 74,4500 |
29.10.24 19:56:23 | 100 | 74,4500 |
29.10.24 19:56:22 | 100 | 74,4500 |
29.10.24 19:56:21 | 100 | 74,4400 |
29.10.24 19:56:13 | 100 | 74,4400 |
29.10.24 19:56:09 | 100 | 74,4400 |
29.10.24 19:56:08 | 100 | 74,4300 |
29.10.24 19:56:08 | 100 | 74,4400 |
29.10.24 19:56:05 | 200 | 74,4400 |
29.10.24 19:56:05 | 200 | 74,4400 |
29.10.24 19:56:01 | 200 | 74,4650 |
29.10.24 19:56:01 | 100 | 74,4650 |
29.10.24 19:56:01 | 100 | 74,4600 |