TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:21:12 | - | 53,430 |
02.10.24 19:20:38 | - | 53,440 |
02.10.24 19:20:37 | - | 53,450 |
02.10.24 19:20:20 | - | 53,470 |
02.10.24 19:20:18 | - | 53,470 |
02.10.24 19:20:07 | - | 53,480 |
02.10.24 19:19:55 | - | 53,470 |
02.10.24 19:19:50 | - | 53,470 |
02.10.24 19:19:49 | - | 53,470 |
02.10.24 19:19:47 | - | 53,490 |
02.10.24 19:19:45 | - | 53,480 |
02.10.24 19:19:44 | - | 53,460 |
02.10.24 19:19:43 | - | 53,470 |
02.10.24 19:19:42 | - | 53,470 |
02.10.24 19:19:31 | - | 53,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:19:30 | - | 53,440 |
02.10.24 19:18:56 | - | 53,430 |
02.10.24 19:18:55 | - | 53,420 |
02.10.24 19:18:48 | - | 53,430 |
02.10.24 19:18:48 | - | 53,420 |
02.10.24 19:18:22 | - | 53,430 |
02.10.24 19:18:21 | - | 53,440 |
02.10.24 19:18:05 | - | 53,430 |
02.10.24 19:18:04 | - | 53,420 |
02.10.24 19:17:58 | - | 53,420 |
02.10.24 19:17:48 | - | 53,410 |
02.10.24 19:17:18 | - | 53,400 |
02.10.24 19:17:15 | - | 53,410 |
02.10.24 19:17:13 | - | 53,400 |
02.10.24 19:17:06 | - | 53,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:16:02 | - | 53,380 |
02.10.24 19:16:00 | - | 53,370 |
02.10.24 19:15:57 | - | 53,380 |
02.10.24 19:15:49 | - | 53,370 |
02.10.24 19:15:45 | - | 53,360 |
02.10.24 19:15:44 | - | 53,360 |
02.10.24 19:15:42 | - | 53,350 |
02.10.24 19:15:41 | - | 53,360 |
02.10.24 19:15:31 | - | 53,370 |
02.10.24 19:15:22 | - | 53,380 |
02.10.24 19:14:46 | - | 53,370 |
02.10.24 19:14:34 | - | 53,380 |
02.10.24 19:14:33 | - | 53,380 |
02.10.24 19:14:26 | - | 53,380 |
02.10.24 19:14:22 | - | 53,390 |