TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:46:30 | - | 53,580 |
02.10.24 19:46:29 | - | 53,560 |
02.10.24 19:46:28 | - | 53,580 |
02.10.24 19:46:26 | - | 53,530 |
02.10.24 19:46:25 | - | 53,480 |
02.10.24 19:46:23 | - | 53,470 |
02.10.24 19:46:19 | - | 53,450 |
02.10.24 19:46:18 | - | 53,440 |
02.10.24 19:45:48 | - | 53,440 |
02.10.24 19:45:47 | - | 53,430 |
02.10.24 19:44:52 | - | 53,440 |
02.10.24 19:44:51 | - | 53,450 |
02.10.24 19:44:44 | - | 53,440 |
02.10.24 19:44:37 | - | 53,450 |
02.10.24 19:44:31 | - | 53,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:44:28 | - | 53,450 |
02.10.24 19:44:26 | - | 53,460 |
02.10.24 19:44:25 | - | 53,440 |
02.10.24 19:44:20 | - | 53,430 |
02.10.24 19:44:16 | - | 53,440 |
02.10.24 19:44:13 | - | 53,430 |
02.10.24 19:44:11 | - | 53,440 |
02.10.24 19:44:10 | - | 53,450 |
02.10.24 19:43:53 | - | 53,440 |
02.10.24 19:43:48 | - | 53,420 |
02.10.24 19:43:31 | - | 53,430 |
02.10.24 19:43:30 | - | 53,430 |
02.10.24 19:43:19 | - | 53,430 |
02.10.24 19:43:14 | - | 53,420 |
02.10.24 19:43:11 | - | 53,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:43:10 | - | 53,430 |
02.10.24 19:43:09 | - | 53,420 |
02.10.24 19:42:42 | - | 53,440 |
02.10.24 19:42:41 | - | 53,430 |
02.10.24 19:42:39 | - | 53,440 |
02.10.24 19:42:37 | - | 53,430 |
02.10.24 19:42:35 | - | 53,440 |
02.10.24 19:42:34 | - | 53,440 |
02.10.24 19:42:32 | - | 53,430 |
02.10.24 19:42:31 | - | 53,440 |
02.10.24 19:42:29 | - | 53,430 |
02.10.24 19:42:24 | - | 53,440 |
02.10.24 19:42:23 | - | 53,430 |
02.10.24 19:42:20 | - | 53,440 |
02.10.24 19:42:11 | - | 53,430 |