TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:33:14 | - | 53,360 |
02.10.24 19:32:58 | - | 53,370 |
02.10.24 19:32:57 | - | 53,380 |
02.10.24 19:32:55 | - | 53,360 |
02.10.24 19:32:43 | - | 53,370 |
02.10.24 19:32:37 | - | 53,370 |
02.10.24 19:32:23 | - | 53,380 |
02.10.24 19:32:22 | - | 53,370 |
02.10.24 19:32:21 | - | 53,380 |
02.10.24 19:32:19 | - | 53,370 |
02.10.24 19:32:15 | - | 53,380 |
02.10.24 19:32:14 | - | 53,370 |
02.10.24 19:32:09 | - | 53,390 |
02.10.24 19:32:07 | - | 53,390 |
02.10.24 19:31:43 | - | 53,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:31:42 | - | 53,370 |
02.10.24 19:31:26 | - | 53,380 |
02.10.24 19:31:16 | - | 53,380 |
02.10.24 19:31:15 | - | 53,390 |
02.10.24 19:31:02 | - | 53,380 |
02.10.24 19:30:59 | - | 53,390 |
02.10.24 19:30:44 | - | 53,380 |
02.10.24 19:30:39 | - | 53,390 |
02.10.24 19:30:35 | - | 53,350 |
02.10.24 19:30:26 | - | 53,360 |
02.10.24 19:30:25 | - | 53,360 |
02.10.24 19:30:16 | - | 53,380 |
02.10.24 19:30:15 | - | 53,380 |
02.10.24 19:30:14 | - | 53,370 |
02.10.24 19:30:06 | - | 53,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:30:05 | - | 53,360 |
02.10.24 19:29:50 | - | 53,380 |
02.10.24 19:29:46 | - | 53,410 |
02.10.24 19:29:45 | - | 53,420 |
02.10.24 19:29:35 | - | 53,410 |
02.10.24 19:29:34 | - | 53,410 |
02.10.24 19:29:32 | - | 53,420 |
02.10.24 19:28:37 | - | 53,410 |
02.10.24 19:28:36 | - | 53,420 |
02.10.24 19:28:35 | - | 53,410 |
02.10.24 19:28:32 | - | 53,420 |
02.10.24 19:28:31 | - | 53,410 |
02.10.24 19:28:30 | - | 53,420 |
02.10.24 19:28:21 | - | 53,410 |
02.10.24 19:28:18 | - | 53,420 |