TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:14:17 | - | 53,380 |
02.10.24 19:14:09 | - | 53,390 |
02.10.24 19:13:38 | - | 53,400 |
02.10.24 19:13:16 | - | 53,410 |
02.10.24 19:13:04 | - | 53,420 |
02.10.24 19:12:32 | - | 53,410 |
02.10.24 19:11:42 | - | 53,420 |
02.10.24 19:11:27 | - | 53,410 |
02.10.24 19:11:26 | - | 53,420 |
02.10.24 19:11:22 | - | 53,410 |
02.10.24 19:11:20 | - | 53,410 |
02.10.24 19:11:17 | - | 53,400 |
02.10.24 19:10:51 | - | 53,390 |
02.10.24 19:10:48 | - | 53,380 |
02.10.24 19:10:29 | - | 53,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:10:15 | - | 53,380 |
02.10.24 19:10:14 | - | 53,390 |
02.10.24 19:09:50 | - | 53,370 |
02.10.24 19:09:49 | - | 53,380 |
02.10.24 19:09:07 | - | 53,370 |
02.10.24 19:08:57 | - | 53,370 |
02.10.24 19:08:56 | - | 53,360 |
02.10.24 19:08:44 | - | 53,370 |
02.10.24 19:08:09 | - | 53,360 |
02.10.24 19:08:02 | - | 53,360 |
02.10.24 19:07:46 | - | 53,350 |
02.10.24 19:07:38 | - | 53,360 |
02.10.24 19:07:32 | - | 53,370 |
02.10.24 19:07:29 | - | 53,380 |
02.10.24 19:07:26 | - | 53,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:07:24 | - | 53,380 |
02.10.24 19:07:18 | - | 53,390 |
02.10.24 19:07:16 | - | 53,400 |
02.10.24 19:07:14 | - | 53,410 |
02.10.24 19:07:13 | - | 53,400 |
02.10.24 19:06:27 | - | 53,410 |
02.10.24 19:06:25 | - | 53,420 |
02.10.24 19:06:21 | - | 53,420 |
02.10.24 19:06:20 | - | 53,410 |
02.10.24 19:06:13 | - | 53,400 |
02.10.24 19:06:11 | - | 53,390 |
02.10.24 19:05:14 | - | 53,400 |
02.10.24 19:05:13 | - | 53,410 |
02.10.24 19:04:44 | - | 53,420 |
02.10.24 19:03:45 | - | 53,420 |