TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:45:55 | - | 53,540 |
02.10.24 18:45:52 | - | 53,540 |
02.10.24 18:45:46 | - | 53,550 |
02.10.24 18:45:44 | - | 53,560 |
02.10.24 18:45:33 | - | 53,560 |
02.10.24 18:45:30 | - | 53,570 |
02.10.24 18:45:07 | - | 53,580 |
02.10.24 18:44:53 | - | 53,590 |
02.10.24 18:44:47 | - | 53,580 |
02.10.24 18:44:23 | - | 53,580 |
02.10.24 18:44:22 | - | 53,570 |
02.10.24 18:44:14 | - | 53,560 |
02.10.24 18:44:13 | - | 53,550 |
02.10.24 18:44:11 | - | 53,570 |
02.10.24 18:44:03 | - | 53,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:44:00 | - | 53,600 |
02.10.24 18:42:21 | - | 53,590 |
02.10.24 18:42:20 | - | 53,600 |
02.10.24 18:41:18 | - | 53,620 |
02.10.24 18:41:11 | - | 53,610 |
02.10.24 18:40:55 | - | 53,620 |
02.10.24 18:40:11 | - | 53,610 |
02.10.24 18:39:56 | - | 53,630 |
02.10.24 18:39:41 | - | 53,620 |
02.10.24 18:39:32 | - | 53,630 |
02.10.24 18:39:12 | - | 53,620 |
02.10.24 18:38:40 | - | 53,630 |
02.10.24 18:38:29 | - | 53,620 |
02.10.24 18:38:18 | - | 53,630 |
02.10.24 18:38:13 | - | 53,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:37:48 | - | 53,610 |
02.10.24 18:37:47 | - | 53,610 |
02.10.24 18:37:40 | - | 53,600 |
02.10.24 18:37:37 | - | 53,620 |
02.10.24 18:37:32 | - | 53,610 |
02.10.24 18:37:19 | - | 53,620 |
02.10.24 18:37:18 | - | 53,610 |
02.10.24 18:37:01 | - | 53,630 |
02.10.24 18:36:54 | - | 53,620 |
02.10.24 18:36:47 | - | 53,630 |
02.10.24 18:36:44 | - | 53,640 |
02.10.24 18:36:43 | - | 53,630 |
02.10.24 18:36:37 | - | 53,640 |
02.10.24 18:36:35 | - | 53,650 |
02.10.24 18:36:31 | - | 53,640 |