TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:53:46 | - | 53,460 |
02.10.24 18:53:07 | - | 53,480 |
02.10.24 18:52:39 | - | 53,490 |
02.10.24 18:52:38 | - | 53,490 |
02.10.24 18:52:18 | - | 53,490 |
02.10.24 18:52:11 | - | 53,480 |
02.10.24 18:52:06 | - | 53,500 |
02.10.24 18:51:48 | - | 53,500 |
02.10.24 18:51:28 | - | 53,490 |
02.10.24 18:51:27 | - | 53,500 |
02.10.24 18:50:47 | - | 53,510 |
02.10.24 18:50:13 | - | 53,500 |
02.10.24 18:50:12 | - | 53,500 |
02.10.24 18:50:05 | - | 53,490 |
02.10.24 18:50:02 | - | 53,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:50:01 | - | 53,490 |
02.10.24 18:49:59 | - | 53,500 |
02.10.24 18:49:45 | - | 53,510 |
02.10.24 18:49:40 | - | 53,520 |
02.10.24 18:49:38 | - | 53,510 |
02.10.24 18:49:36 | - | 53,500 |
02.10.24 18:49:35 | - | 53,510 |
02.10.24 18:49:33 | - | 53,500 |
02.10.24 18:49:32 | - | 53,510 |
02.10.24 18:49:28 | - | 53,500 |
02.10.24 18:49:27 | - | 53,500 |
02.10.24 18:49:26 | - | 53,510 |
02.10.24 18:49:15 | - | 53,530 |
02.10.24 18:49:14 | - | 53,520 |
02.10.24 18:48:57 | - | 53,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:48:53 | - | 53,520 |
02.10.24 18:48:52 | - | 53,520 |
02.10.24 18:48:31 | - | 53,530 |
02.10.24 18:48:30 | - | 53,540 |
02.10.24 18:48:28 | - | 53,530 |
02.10.24 18:48:19 | - | 53,540 |
02.10.24 18:48:13 | - | 53,530 |
02.10.24 18:48:00 | - | 53,540 |
02.10.24 18:47:51 | - | 53,530 |
02.10.24 18:47:42 | - | 53,540 |
02.10.24 18:47:33 | - | 53,560 |
02.10.24 18:47:31 | - | 53,550 |
02.10.24 18:46:53 | - | 53,560 |
02.10.24 18:46:46 | - | 53,540 |
02.10.24 18:46:36 | - | 53,530 |