TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:03:42 | - | 53,430 |
02.10.24 19:03:32 | - | 53,430 |
02.10.24 19:03:23 | - | 53,410 |
02.10.24 19:03:22 | - | 53,400 |
02.10.24 19:02:33 | - | 53,420 |
02.10.24 19:02:32 | - | 53,420 |
02.10.24 19:02:31 | - | 53,430 |
02.10.24 19:02:03 | - | 53,440 |
02.10.24 19:01:54 | - | 53,430 |
02.10.24 19:01:47 | - | 53,440 |
02.10.24 19:01:28 | - | 53,430 |
02.10.24 19:01:27 | - | 53,440 |
02.10.24 19:01:16 | - | 53,420 |
02.10.24 19:00:35 | - | 53,410 |
02.10.24 19:00:34 | - | 53,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:00:27 | - | 53,420 |
02.10.24 19:00:25 | - | 53,410 |
02.10.24 18:59:57 | - | 53,400 |
02.10.24 18:59:56 | - | 53,410 |
02.10.24 18:59:53 | - | 53,400 |
02.10.24 18:59:52 | - | 53,410 |
02.10.24 18:59:43 | - | 53,400 |
02.10.24 18:59:35 | - | 53,420 |
02.10.24 18:59:34 | - | 53,430 |
02.10.24 18:59:28 | - | 53,420 |
02.10.24 18:59:24 | - | 53,430 |
02.10.24 18:59:22 | - | 53,440 |
02.10.24 18:59:17 | - | 53,440 |
02.10.24 18:59:16 | - | 53,430 |
02.10.24 18:58:55 | - | 53,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:58:54 | - | 53,430 |
02.10.24 18:58:40 | - | 53,440 |
02.10.24 18:58:39 | - | 53,430 |
02.10.24 18:58:31 | - | 53,440 |
02.10.24 18:58:05 | - | 53,450 |
02.10.24 18:57:58 | - | 53,460 |
02.10.24 18:57:45 | - | 53,450 |
02.10.24 18:57:08 | - | 53,470 |
02.10.24 18:57:06 | - | 53,480 |
02.10.24 18:56:48 | - | 53,470 |
02.10.24 18:56:10 | - | 53,490 |
02.10.24 18:55:47 | - | 53,450 |
02.10.24 18:53:53 | - | 53,460 |
02.10.24 18:53:48 | - | 53,450 |
02.10.24 18:53:47 | - | 53,450 |