TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:42:00 | - | 53,440 |
02.10.24 19:41:54 | - | 53,440 |
02.10.24 19:41:53 | - | 53,450 |
02.10.24 19:41:43 | - | 53,450 |
02.10.24 19:41:36 | - | 53,440 |
02.10.24 19:41:36 | - | 53,450 |
02.10.24 19:41:31 | - | 53,440 |
02.10.24 19:41:22 | - | 53,430 |
02.10.24 19:41:21 | - | 53,440 |
02.10.24 19:41:19 | - | 53,450 |
02.10.24 19:41:18 | - | 53,460 |
02.10.24 19:39:30 | - | 53,440 |
02.10.24 19:39:15 | - | 53,440 |
02.10.24 19:39:04 | - | 53,460 |
02.10.24 19:38:08 | - | 53,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:38:02 | - | 53,430 |
02.10.24 19:38:01 | - | 53,430 |
02.10.24 19:37:09 | - | 53,420 |
02.10.24 19:36:50 | - | 53,430 |
02.10.24 19:36:38 | - | 53,440 |
02.10.24 19:36:35 | - | 53,430 |
02.10.24 19:36:29 | - | 53,440 |
02.10.24 19:36:26 | - | 53,430 |
02.10.24 19:36:23 | - | 53,430 |
02.10.24 19:36:20 | - | 53,440 |
02.10.24 19:36:15 | - | 53,430 |
02.10.24 19:36:03 | - | 53,440 |
02.10.24 19:35:47 | - | 53,430 |
02.10.24 19:35:44 | - | 53,440 |
02.10.24 19:35:29 | - | 53,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:35:28 | - | 53,440 |
02.10.24 19:35:21 | - | 53,430 |
02.10.24 19:35:13 | - | 53,420 |
02.10.24 19:35:09 | - | 53,420 |
02.10.24 19:35:04 | - | 53,430 |
02.10.24 19:35:02 | - | 53,420 |
02.10.24 19:35:01 | - | 53,420 |
02.10.24 19:35:00 | - | 53,420 |
02.10.24 19:34:38 | - | 53,400 |
02.10.24 19:34:35 | - | 53,410 |
02.10.24 19:34:34 | - | 53,390 |
02.10.24 19:34:17 | - | 53,380 |
02.10.24 19:34:16 | - | 53,390 |
02.10.24 19:34:15 | - | 53,390 |
02.10.24 19:33:16 | - | 53,380 |