TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:53:40 | - | 53,640 |
02.10.24 19:53:33 | - | 53,630 |
02.10.24 19:53:32 | - | 53,620 |
02.10.24 19:53:22 | - | 53,630 |
02.10.24 19:53:20 | - | 53,630 |
02.10.24 19:53:18 | - | 53,640 |
02.10.24 19:53:17 | - | 53,630 |
02.10.24 19:53:15 | - | 53,620 |
02.10.24 19:53:14 | - | 53,620 |
02.10.24 19:52:41 | - | 53,660 |
02.10.24 19:52:29 | - | 53,650 |
02.10.24 19:52:27 | - | 53,650 |
02.10.24 19:52:14 | - | 53,660 |
02.10.24 19:52:10 | - | 53,650 |
02.10.24 19:51:57 | - | 53,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:51:44 | - | 53,650 |
02.10.24 19:51:42 | - | 53,660 |
02.10.24 19:51:25 | - | 53,640 |
02.10.24 19:51:15 | - | 53,650 |
02.10.24 19:51:11 | - | 53,670 |
02.10.24 19:51:06 | - | 53,670 |
02.10.24 19:51:03 | - | 53,660 |
02.10.24 19:51:02 | - | 53,670 |
02.10.24 19:50:51 | - | 53,690 |
02.10.24 19:50:50 | - | 53,690 |
02.10.24 19:50:40 | - | 53,680 |
02.10.24 19:50:39 | - | 53,670 |
02.10.24 19:50:07 | - | 53,680 |
02.10.24 19:50:06 | - | 53,690 |
02.10.24 19:49:56 | - | 53,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:49:52 | - | 53,690 |
02.10.24 19:49:28 | - | 53,680 |
02.10.24 19:49:25 | - | 53,670 |
02.10.24 19:49:11 | - | 53,650 |
02.10.24 19:48:52 | - | 53,640 |
02.10.24 19:47:56 | - | 53,640 |
02.10.24 19:47:01 | - | 53,660 |
02.10.24 19:46:51 | - | 53,630 |
02.10.24 19:46:50 | - | 53,650 |
02.10.24 19:46:44 | - | 53,610 |
02.10.24 19:46:43 | - | 53,610 |
02.10.24 19:46:35 | - | 53,620 |
02.10.24 19:46:34 | - | 53,610 |
02.10.24 19:46:33 | - | 53,580 |
02.10.24 19:46:31 | - | 53,570 |