TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:00:58 | - | 53,580 |
02.10.24 20:00:31 | - | 53,590 |
02.10.24 20:00:30 | - | 53,600 |
02.10.24 20:00:29 | - | 53,590 |
02.10.24 19:59:36 | - | 53,570 |
02.10.24 19:59:33 | - | 53,560 |
02.10.24 19:59:30 | - | 53,570 |
02.10.24 19:59:08 | - | 53,580 |
02.10.24 19:59:00 | - | 53,590 |
02.10.24 19:57:53 | - | 53,600 |
02.10.24 19:57:52 | - | 53,600 |
02.10.24 19:57:51 | - | 53,610 |
02.10.24 19:57:38 | - | 53,620 |
02.10.24 19:57:37 | - | 53,610 |
02.10.24 19:57:25 | - | 53,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:57:23 | - | 53,620 |
02.10.24 19:57:13 | - | 53,620 |
02.10.24 19:57:12 | - | 53,620 |
02.10.24 19:56:56 | - | 53,620 |
02.10.24 19:56:53 | - | 53,620 |
02.10.24 19:56:52 | - | 53,610 |
02.10.24 19:56:46 | - | 53,620 |
02.10.24 19:56:42 | - | 53,610 |
02.10.24 19:56:40 | - | 53,610 |
02.10.24 19:56:39 | - | 53,620 |
02.10.24 19:56:37 | - | 53,650 |
02.10.24 19:56:36 | - | 53,660 |
02.10.24 19:56:31 | - | 53,650 |
02.10.24 19:56:30 | - | 53,660 |
02.10.24 19:56:29 | - | 53,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:55:42 | - | 53,630 |
02.10.24 19:55:23 | - | 53,640 |
02.10.24 19:55:21 | - | 53,630 |
02.10.24 19:55:10 | - | 53,610 |
02.10.24 19:55:03 | - | 53,590 |
02.10.24 19:54:50 | - | 53,600 |
02.10.24 19:54:46 | - | 53,590 |
02.10.24 19:54:21 | - | 53,600 |
02.10.24 19:54:16 | - | 53,590 |
02.10.24 19:54:08 | - | 53,600 |
02.10.24 19:54:06 | - | 53,590 |
02.10.24 19:54:01 | - | 53,600 |
02.10.24 19:53:58 | - | 53,590 |
02.10.24 19:53:57 | - | 53,590 |
02.10.24 19:53:41 | - | 53,620 |