TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:18:54 | - | 53,660 |
02.10.24 20:18:28 | - | 53,650 |
02.10.24 20:18:15 | - | 53,640 |
02.10.24 20:18:14 | - | 53,630 |
02.10.24 20:17:41 | - | 53,620 |
02.10.24 20:17:01 | - | 53,620 |
02.10.24 20:16:59 | - | 53,630 |
02.10.24 20:15:00 | - | 53,620 |
02.10.24 20:14:55 | - | 53,620 |
02.10.24 20:14:54 | - | 53,610 |
02.10.24 20:14:53 | - | 53,620 |
02.10.24 20:14:22 | - | 53,630 |
02.10.24 20:14:22 | - | 53,620 |
02.10.24 20:12:57 | - | 53,630 |
02.10.24 20:12:27 | - | 53,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:12:05 | - | 53,620 |
02.10.24 20:12:04 | - | 53,610 |
02.10.24 20:11:49 | - | 53,620 |
02.10.24 20:11:48 | - | 53,630 |
02.10.24 20:11:46 | - | 53,620 |
02.10.24 20:11:35 | - | 53,590 |
02.10.24 20:10:38 | - | 53,600 |
02.10.24 20:10:31 | - | 53,600 |
02.10.24 20:09:47 | - | 53,590 |
02.10.24 20:09:46 | - | 53,610 |
02.10.24 20:09:45 | - | 53,590 |
02.10.24 20:09:40 | - | 53,580 |
02.10.24 20:09:38 | - | 53,590 |
02.10.24 20:09:37 | - | 53,580 |
02.10.24 20:08:25 | - | 53,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:06:34 | - | 53,600 |
02.10.24 20:05:54 | - | 53,590 |
02.10.24 20:05:26 | - | 53,600 |
02.10.24 20:05:19 | - | 53,600 |
02.10.24 20:04:47 | - | 53,620 |
02.10.24 20:04:30 | - | 53,630 |
02.10.24 20:04:12 | - | 53,620 |
02.10.24 20:02:46 | - | 53,610 |
02.10.24 20:02:43 | - | 53,600 |
02.10.24 20:02:27 | - | 53,580 |
02.10.24 20:02:18 | - | 53,590 |
02.10.24 20:02:17 | - | 53,580 |
02.10.24 20:02:10 | - | 53,590 |
02.10.24 20:02:05 | - | 53,580 |
02.10.24 20:01:49 | - | 53,590 |