SolarEdge Technologies Inc
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:36:52 | 200 | 19,8700 |
04.10.24 20:36:46 | 100 | 19,8700 |
04.10.24 20:36:40 | 500 | 19,8600 |
04.10.24 20:36:20 | 100 | 19,8650 |
04.10.24 20:36:18 | 1,00 Tsd. | 19,8502 |
04.10.24 20:36:15 | 200 | 19,8650 |
04.10.24 20:36:14 | 100 | 19,8650 |
04.10.24 20:36:11 | 500 | 19,8696 |
04.10.24 20:36:08 | 100 | 19,8600 |
04.10.24 20:36:08 | 100 | 19,8550 |
04.10.24 20:36:08 | 100 | 19,8500 |
04.10.24 20:36:08 | 100 | 19,8500 |
04.10.24 20:36:08 | 100 | 19,8500 |
04.10.24 20:36:03 | 100 | 19,8400 |
04.10.24 20:36:03 | 100 | 19,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:36:03 | 100 | 19,8334 |
04.10.24 20:36:03 | 100 | 19,8399 |
04.10.24 20:36:00 | 100 | 19,8400 |
04.10.24 20:35:50 | 100 | 19,8450 |
04.10.24 20:35:49 | 100 | 19,8450 |
04.10.24 20:35:49 | 100 | 19,8500 |
04.10.24 20:35:49 | 275 | 19,8500 |
04.10.24 20:35:43 | 116 | 19,8650 |
04.10.24 20:35:38 | 100 | 19,8600 |
04.10.24 20:35:36 | 100 | 19,8550 |
04.10.24 20:35:33 | 200 | 19,8500 |
04.10.24 20:35:19 | 100 | 19,8599 |
04.10.24 20:35:18 | 100 | 19,8500 |
04.10.24 20:35:18 | 100 | 19,8500 |
04.10.24 20:35:16 | 100 | 19,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:35:13 | 100 | 19,8400 |
04.10.24 20:35:12 | 100 | 19,8499 |
04.10.24 20:35:10 | 150 | 19,8400 |
04.10.24 20:35:04 | 100 | 19,8400 |
04.10.24 20:35:04 | 100 | 19,8400 |
04.10.24 20:34:57 | 100 | 19,8300 |
04.10.24 20:34:57 | 200 | 19,8298 |
04.10.24 20:34:42 | 100 | 19,8300 |
04.10.24 20:34:41 | 100 | 19,8200 |
04.10.24 20:34:41 | 100 | 19,8200 |
04.10.24 20:34:31 | 100 | 19,8100 |
04.10.24 20:34:31 | 100 | 19,8200 |
04.10.24 20:34:31 | 100 | 19,8200 |
04.10.24 20:34:31 | 100 | 19,8200 |
04.10.24 20:34:31 | 100 | 19,8100 |