SolarEdge Technologies Inc
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:30:39 | 100 | 19,8300 |
04.10.24 20:30:34 | 200 | 19,8300 |
04.10.24 20:30:26 | 100 | 19,8350 |
04.10.24 20:30:26 | 100 | 19,8350 |
04.10.24 20:30:26 | 100 | 19,8350 |
04.10.24 20:30:10 | 100 | 19,8500 |
04.10.24 20:30:10 | 400 | 19,8500 |
04.10.24 20:30:10 | 104 | 19,8400 |
04.10.24 20:30:10 | 100 | 19,8400 |
04.10.24 20:30:10 | 500 | 19,8400 |
04.10.24 20:30:10 | 101 | 19,8400 |
04.10.24 20:30:10 | 100 | 19,8500 |
04.10.24 20:30:10 | 100 | 19,8500 |
04.10.24 20:30:10 | 100 | 19,8500 |
04.10.24 20:30:10 | 100 | 19,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:30:10 | 201 | 19,8500 |
04.10.24 20:30:10 | 672 | 19,8580 |
04.10.24 20:30:10 | 328 | 19,8580 |
04.10.24 20:30:09 | 1,23 Tsd. | 19,8500 |
04.10.24 20:30:06 | 100 | 19,8550 |
04.10.24 20:30:06 | 100 | 19,8550 |
04.10.24 20:29:58 | 100 | 19,8650 |
04.10.24 20:29:39 | 100 | 19,8650 |
04.10.24 20:29:39 | 100 | 19,8600 |
04.10.24 20:29:31 | 100 | 19,8600 |
04.10.24 20:29:30 | 100 | 19,8700 |
04.10.24 20:29:30 | 100 | 19,8600 |
04.10.24 20:29:30 | 1,00 Tsd. | 19,8600 |
04.10.24 20:29:30 | 100 | 19,8700 |
04.10.24 20:29:30 | 169 | 19,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:29:30 | 100 | 19,8700 |
04.10.24 20:29:30 | 296 | 19,8700 |
04.10.24 20:29:24 | 100 | 19,8800 |
04.10.24 20:29:24 | 100 | 19,8800 |
04.10.24 20:29:24 | 100 | 19,8800 |
04.10.24 20:29:24 | 100 | 19,8800 |
04.10.24 20:29:24 | 100 | 19,8800 |
04.10.24 20:29:16 | 100 | 19,8900 |
04.10.24 20:29:13 | 105 | 19,8800 |
04.10.24 20:29:10 | 100 | 19,8752 |
04.10.24 20:29:10 | 100 | 19,8800 |
04.10.24 20:29:10 | 200 | 19,8800 |
04.10.24 20:29:10 | 100 | 19,8800 |
04.10.24 20:29:10 | 100 | 19,8800 |
04.10.24 20:29:07 | 100 | 19,8750 |