SolarEdge Technologies Inc
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:31:32 | 100 | 19,7800 |
04.10.24 20:31:32 | 101 | 19,7900 |
04.10.24 20:31:32 | 101 | 19,7900 |
04.10.24 20:31:32 | 100 | 19,7900 |
04.10.24 20:31:32 | 100 | 19,7900 |
04.10.24 20:31:31 | 100 | 19,7900 |
04.10.24 20:31:21 | 100 | 19,7950 |
04.10.24 20:31:17 | 505 | 19,8095 |
04.10.24 20:31:08 | 100 | 19,8000 |
04.10.24 20:31:04 | 100 | 19,8000 |
04.10.24 20:30:59 | 100 | 19,7900 |
04.10.24 20:30:59 | 200 | 19,8000 |
04.10.24 20:30:59 | 120 | 19,8000 |
04.10.24 20:30:59 | 1,00 Tsd. | 19,8000 |
04.10.24 20:30:59 | 101 | 19,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:30:59 | 100 | 19,8000 |
04.10.24 20:30:59 | 100 | 19,8000 |
04.10.24 20:30:59 | 200 | 19,8000 |
04.10.24 20:30:59 | 2,00 Tsd. | 19,8000 |
04.10.24 20:30:59 | 100 | 19,8000 |
04.10.24 20:30:59 | 100 | 19,8000 |
04.10.24 20:30:59 | 100 | 19,8000 |
04.10.24 20:30:59 | 150 | 19,8000 |
04.10.24 20:30:59 | 100 | 19,8000 |
04.10.24 20:30:59 | 238 | 19,8000 |
04.10.24 20:30:59 | 362 | 19,8000 |
04.10.24 20:30:59 | 1,00 Tsd. | 19,8000 |
04.10.24 20:30:56 | 200 | 19,8100 |
04.10.24 20:30:56 | 200 | 19,8100 |
04.10.24 20:30:54 | 430 | 19,8091 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:30:44 | 100 | 19,8100 |
04.10.24 20:30:42 | 100 | 19,8200 |
04.10.24 20:30:42 | 130 | 19,8200 |
04.10.24 20:30:42 | 100 | 19,8200 |
04.10.24 20:30:42 | 100 | 19,8200 |
04.10.24 20:30:42 | 100 | 19,8200 |
04.10.24 20:30:42 | 1,05 Tsd. | 19,8200 |
04.10.24 20:30:42 | 101 | 19,8200 |
04.10.24 20:30:42 | 101 | 19,8200 |
04.10.24 20:30:42 | 1,04 Tsd. | 19,8200 |
04.10.24 20:30:39 | 715 | 19,8279 |
04.10.24 20:30:39 | 262 | 19,8250 |
04.10.24 20:30:39 | 100 | 19,8300 |
04.10.24 20:30:39 | 100 | 19,8300 |
04.10.24 20:30:39 | 100 | 19,8300 |