SolarEdge Technologies Inc
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:34:31 | 100 | 19,8100 |
04.10.24 20:34:31 | 127 | 19,8200 |
04.10.24 20:34:29 | 100 | 19,8200 |
04.10.24 20:34:29 | 250 | 19,8200 |
04.10.24 20:34:26 | 100 | 19,8100 |
04.10.24 20:34:25 | 125 | 19,8100 |
04.10.24 20:34:20 | 250 | 19,8115 |
04.10.24 20:34:20 | 250 | 19,8200 |
04.10.24 20:34:15 | 1,00 Tsd. | 19,8154 |
04.10.24 20:34:14 | 100 | 19,8050 |
04.10.24 20:34:14 | 100 | 19,8050 |
04.10.24 20:34:08 | 1,90 Tsd. | 19,8050 |
04.10.24 20:34:07 | 100 | 19,8000 |
04.10.24 20:34:00 | 100 | 19,7900 |
04.10.24 20:33:59 | 100 | 19,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:33:58 | 100 | 19,7900 |
04.10.24 20:33:42 | 100 | 19,7900 |
04.10.24 20:33:42 | 100 | 19,7900 |
04.10.24 20:33:42 | 100 | 19,7900 |
04.10.24 20:33:42 | 100 | 19,7900 |
04.10.24 20:33:42 | 200 | 19,7800 |
04.10.24 20:33:37 | 550 | 19,7723 |
04.10.24 20:33:34 | 100 | 19,7800 |
04.10.24 20:33:29 | 100 | 19,7800 |
04.10.24 20:33:29 | 3,40 Tsd. | 19,7707 |
04.10.24 20:33:28 | 200 | 19,7800 |
04.10.24 20:33:23 | 300 | 19,7800 |
04.10.24 20:33:08 | 100 | 19,7800 |
04.10.24 20:33:08 | 167 | 19,7750 |
04.10.24 20:33:08 | 100 | 19,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:33:06 | 100 | 19,7750 |
04.10.24 20:33:03 | 100 | 19,7750 |
04.10.24 20:33:03 | 100 | 19,7750 |
04.10.24 20:33:03 | 100 | 19,7750 |
04.10.24 20:33:02 | 2,00 Tsd. | 19,7760 |
04.10.24 20:33:01 | 544 | 19,7706 |
04.10.24 20:33:01 | 160 | 19,7750 |
04.10.24 20:32:56 | 100 | 19,7800 |
04.10.24 20:32:56 | 100 | 19,7800 |
04.10.24 20:32:56 | 100 | 19,7800 |
04.10.24 20:32:56 | 100 | 19,7800 |
04.10.24 20:32:56 | 100 | 19,7800 |
04.10.24 20:32:55 | 100 | 19,7800 |
04.10.24 20:32:54 | 300 | 19,7900 |
04.10.24 20:32:54 | 100 | 19,7900 |