SolarEdge Technologies Inc
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:44:48 | 200 | 19,8300 |
04.10.24 20:44:43 | 101 | 19,8300 |
04.10.24 20:44:43 | 100 | 19,8300 |
04.10.24 20:44:43 | 101 | 19,8300 |
04.10.24 20:44:40 | 100 | 19,8400 |
04.10.24 20:44:40 | 477 | 19,8500 |
04.10.24 20:44:40 | 523 | 19,8500 |
04.10.24 20:44:39 | 100 | 19,8600 |
04.10.24 20:44:39 | 5,00 Tsd. | 19,8600 |
04.10.24 20:44:27 | 100 | 19,8600 |
04.10.24 20:44:27 | 100 | 19,8600 |
04.10.24 20:44:17 | 100 | 19,8450 |
04.10.24 20:44:14 | 100 | 19,8500 |
04.10.24 20:44:13 | 100 | 19,8420 |
04.10.24 20:44:13 | 100 | 19,8420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:44:09 | 200 | 19,8400 |
04.10.24 20:43:53 | 100 | 19,8400 |
04.10.24 20:43:53 | 100 | 19,8400 |
04.10.24 20:43:53 | 100 | 19,8400 |
04.10.24 20:43:50 | 200 | 19,8599 |
04.10.24 20:43:46 | 100 | 19,8500 |
04.10.24 20:43:46 | 100 | 19,8500 |
04.10.24 20:43:46 | 100 | 19,8500 |
04.10.24 20:43:34 | 200 | 19,8600 |
04.10.24 20:43:34 | 200 | 19,8600 |
04.10.24 20:43:34 | 100 | 19,8600 |
04.10.24 20:43:33 | 100 | 19,8600 |
04.10.24 20:43:33 | 100 | 19,8600 |
04.10.24 20:43:33 | 100 | 19,8600 |
04.10.24 20:43:33 | 100 | 19,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:43:33 | 100 | 19,8500 |
04.10.24 20:43:33 | 100 | 19,8500 |
04.10.24 20:43:33 | 100 | 19,8500 |
04.10.24 20:43:17 | 400 | 19,8600 |
04.10.24 20:43:17 | 100 | 19,8600 |
04.10.24 20:43:12 | 100 | 19,8700 |
04.10.24 20:43:12 | 154 | 19,8650 |
04.10.24 20:43:05 | 100 | 19,8700 |
04.10.24 20:42:59 | 100 | 19,8800 |
04.10.24 20:42:55 | 100 | 19,8800 |
04.10.24 20:42:55 | 100 | 19,8800 |
04.10.24 20:42:55 | 100 | 19,8800 |
04.10.24 20:42:52 | 102 | 19,8701 |
04.10.24 20:42:52 | 100 | 19,8800 |
04.10.24 20:42:52 | 100 | 19,8750 |