SolarEdge Technologies Inc
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:48:28 | 100 | 19,8450 |
04.10.24 20:48:25 | 250 | 19,8405 |
04.10.24 20:48:25 | 200 | 19,8440 |
04.10.24 20:48:25 | 300 | 19,8592 |
04.10.24 20:48:21 | 100 | 19,8500 |
04.10.24 20:48:19 | 100 | 19,8500 |
04.10.24 20:48:10 | 100 | 19,8500 |
04.10.24 20:48:08 | 100 | 19,8500 |
04.10.24 20:48:04 | 100 | 19,8600 |
04.10.24 20:47:58 | 100 | 19,8550 |
04.10.24 20:47:45 | 100 | 19,8500 |
04.10.24 20:47:41 | 100 | 19,8600 |
04.10.24 20:47:05 | 100 | 19,8600 |
04.10.24 20:47:00 | 100 | 19,8650 |
04.10.24 20:47:00 | 100 | 19,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:47:00 | 100 | 19,8550 |
04.10.24 20:46:54 | 100 | 19,8550 |
04.10.24 20:46:40 | 100 | 19,8600 |
04.10.24 20:46:31 | 100 | 19,8600 |
04.10.24 20:46:31 | 100 | 19,8600 |
04.10.24 20:46:31 | 101 | 19,8600 |
04.10.24 20:46:31 | 100 | 19,8600 |
04.10.24 20:46:31 | 101 | 19,8700 |
04.10.24 20:46:31 | 118 | 19,8750 |
04.10.24 20:46:22 | 100 | 19,8600 |
04.10.24 20:46:15 | 2,10 Tsd. | 19,8500 |
04.10.24 20:46:15 | 800 | 19,8500 |
04.10.24 20:46:15 | 100 | 19,8515 |
04.10.24 20:46:15 | 100 | 19,8600 |
04.10.24 20:46:03 | 100 | 19,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:46:02 | 100 | 19,8500 |
04.10.24 20:45:53 | 100 | 19,8400 |
04.10.24 20:45:45 | 100 | 19,8400 |
04.10.24 20:45:45 | 100 | 19,8400 |
04.10.24 20:45:45 | 100 | 19,8400 |
04.10.24 20:45:45 | 100 | 19,8400 |
04.10.24 20:45:45 | 125 | 19,8400 |
04.10.24 20:45:45 | 100 | 19,8400 |
04.10.24 20:45:12 | 101 | 19,8300 |
04.10.24 20:45:12 | 100 | 19,8300 |
04.10.24 20:45:12 | 101 | 19,8400 |
04.10.24 20:45:12 | 100 | 19,8400 |
04.10.24 20:45:10 | 100 | 19,8400 |
04.10.24 20:44:54 | 100 | 19,8450 |
04.10.24 20:44:52 | 100 | 19,8400 |