SolarEdge Technologies Inc
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:10 | 100 | 19,8900 |
04.10.24 20:52:10 | 100 | 19,8900 |
04.10.24 20:52:05 | 100 | 19,8750 |
04.10.24 20:52:03 | 100 | 19,8700 |
04.10.24 20:51:56 | 100 | 19,8700 |
04.10.24 20:51:56 | 100 | 19,8700 |
04.10.24 20:51:34 | 100 | 19,8800 |
04.10.24 20:51:25 | 100 | 19,8800 |
04.10.24 20:51:23 | 100 | 19,8900 |
04.10.24 20:51:16 | 100 | 19,8800 |
04.10.24 20:51:15 | 300 | 19,8854 |
04.10.24 20:51:03 | 100 | 19,8850 |
04.10.24 20:51:03 | 200 | 19,8850 |
04.10.24 20:50:40 | 127 | 19,8750 |
04.10.24 20:50:33 | 200 | 19,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:50:25 | 100 | 19,8500 |
04.10.24 20:50:25 | 1,02 Tsd. | 19,8700 |
04.10.24 20:50:14 | 100 | 19,8500 |
04.10.24 20:50:13 | 300 | 19,8500 |
04.10.24 20:50:08 | 200 | 19,8500 |
04.10.24 20:50:03 | 50,00 Tsd. | 19,8600 |
04.10.24 20:50:03 | 100 | 19,8650 |
04.10.24 20:50:03 | 100 | 19,8800 |
04.10.24 20:50:03 | 100 | 19,8800 |
04.10.24 20:49:53 | 100 | 19,8600 |
04.10.24 20:49:43 | 100 | 19,8650 |
04.10.24 20:49:05 | 100 | 19,8600 |
04.10.24 20:49:03 | 100 | 19,8600 |
04.10.24 20:49:03 | 100 | 19,8600 |
04.10.24 20:49:00 | 100 | 19,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:49:00 | 300 | 19,8500 |
04.10.24 20:48:58 | 100 | 19,8600 |
04.10.24 20:48:58 | 49,48 Tsd. | 19,8600 |
04.10.24 20:48:58 | 203 | 19,8600 |
04.10.24 20:48:58 | 100 | 19,8600 |
04.10.24 20:48:58 | 100 | 19,8550 |
04.10.24 20:48:44 | 100 | 19,8450 |
04.10.24 20:48:41 | 100 | 19,8500 |
04.10.24 20:48:41 | 100 | 19,8500 |
04.10.24 20:48:41 | 100 | 19,8500 |
04.10.24 20:48:41 | 100 | 19,8500 |
04.10.24 20:48:28 | 1,53 Tsd. | 19,8500 |
04.10.24 20:48:28 | 100 | 19,8500 |
04.10.24 20:48:28 | 100 | 19,8500 |
04.10.24 20:48:28 | 100 | 19,8500 |